Market [unlinked] / EUR
Identifier on Kraken: WENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0001 EUR |
30,773,561.3852 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-12 |
0.0001 EUR |
24,904,818.7546 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-11 |
0.0001 EUR |
59,426,167.4692 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-10 |
0.0001 EUR |
21,597,111.2045 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-09 |
0.0001 EUR |
14,963,900.7059 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-08 |
0.0001 EUR |
43,387,578.6863 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-07 |
0.0001 EUR |
15,800,342.6101 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-06 |
0.0001 EUR |
105,833,785.5298 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-05 |
0.0001 EUR |
407,429,048.8903 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-04 |
0.0001 EUR |
120,800,591.3623 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-03 |
0.0001 EUR |
31,181,212.6964 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-02 |
0.0001 EUR |
63,249,236.8837 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-01 |
0.0001 EUR |
30,683,709.5623 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-31 |
0.0001 EUR |
47,077,306.6590 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-30 |
0.0001 EUR |
58,939,708.5278 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-29 |
0.0001 EUR |
13,498,684.1860 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-28 |
0.0001 EUR |
12,632,776.4698 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-27 |
0.0002 EUR |
59,599,192.1844 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-07-26 |
0.0001 EUR |
23,151,627.5214 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-25 |
0.0001 EUR |
23,343,393.1640 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-24 |
0.0001 EUR |
19,829,017.7451 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-23 |
0.0001 EUR |
70,192,361.9680 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-22 |
0.0002 EUR |
99,848,767.9260 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-07-21 |
0.0001 EUR |
31,493,685.3312 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-20 |
0.0001 EUR |
24,877,024.2446 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-19 |
0.0001 EUR |
6,069,627.9600 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-18 |
0.0001 EUR |
11,959,131.5296 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-17 |
0.0001 EUR |
17,125,254.0418 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-16 |
0.0001 EUR |
20,328,094.1613 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-15 |
0.0001 EUR |
16,164,953.2184 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-14 |
0.0001 EUR |
5,269,589.7586 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-13 |
0.0001 EUR |
20,741,748.3181 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-12 |
0.0001 EUR |
1,931,600.2005 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-11 |
0.0001 EUR |
84,786,527.5020 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-10 |
0.0001 EUR |
3,626,748.6004 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-09 |
0.0001 EUR |
16,396,817.6595 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-08 |
0.0001 EUR |
33,843,468.6021 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-07 |
0.0001 EUR |
16,415,541.6391 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-06 |
0.0001 EUR |
10,252,848.3806 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-05 |
0.0001 EUR |
175,377,026.0966 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-04 |
0.0001 EUR |
46,733,856.2645 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-03 |
0.0001 EUR |
39,952,948.1450 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-02 |
0.0001 EUR |
42,613,297.9293 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-01 |
0.0001 EUR |
108,469,806.1994 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-30 |
0.0001 EUR |
110,081,789.9071 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-29 |
0.0001 EUR |
53,786,700.8152 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-28 |
0.0001 EUR |
59,448,609.4169 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-27 |
0.0001 EUR |
110,007,467.6667 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-26 |
0.0001 EUR |
27,412,743.4014 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-25 |
0.0001 EUR |
36,318,379.3240 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |