Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: WENUSD
Date Price Volume Open Low High Close
2024-12-25 0.0001 USD 30,879,348.2815 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-24 0.0001 USD 86,640,160.7279 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-23 0.0001 USD 303,932,951.7755 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-22 0.0001 USD 78,980,456.8835 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-21 0.0001 USD 35,182,247.6148 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-20 0.0001 USD 133,879,020.6438 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-19 0.0001 USD 1,348,481,133.0802 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-18 0.0001 USD 1,713,082,025.3576 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-17 0.0001 USD 88,609,735.0856 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-16 0.0001 USD 134,008,852.4420 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-15 0.0001 USD 65,809,895.9592 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-14 0.0001 USD 65,734,415.6863 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-13 0.0001 USD 326,690,757.4404 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-12 0.0001 USD 167,106,263.3546 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-11 0.0001 USD 74,563,423.2277 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-10 0.0001 USD 395,829,488.9041 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-09 0.0001 USD 377,919,319.0396 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-12-08 0.0002 USD 907,418,461.5413 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-12-07 0.0002 USD 154,593,616.5145 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-12-06 0.0001 USD 143,269,060.5516 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-12-05 0.0001 USD 110,210,868.2158 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-04 0.0001 USD 382,137,978.7313 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-03 0.0001 USD 283,078,887.1661 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-02 0.0001 USD 74,314,324.8323 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-12-01 0.0001 USD 927,396,822.5591 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-30 0.0001 USD 142,739,394.5582 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-29 0.0001 USD 152,450,089.3650 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-11-28 0.0001 USD 203,317,016.8331 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-27 0.0001 USD 70,671,065.5902 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-26 0.0001 USD 115,971,227.4390 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-11-25 0.0002 USD 70,519,101.4779 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-24 0.0001 USD 659,390,790.7387 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-23 0.0002 USD 372,416,660.1509 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-22 0.0002 USD 530,630,730.3337 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-21 0.0002 USD 301,334,755.7269 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-20 0.0002 USD 264,369,749.4891 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-11-19 0.0002 USD 489,599,594.9798 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-18 0.0002 USD 77,334,076.8193 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-17 0.0002 USD 418,504,091.6281 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-16 0.0002 USD 437,754,087.7820 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-15 0.0002 USD 698,396,210.5428 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-14 0.0002 USD 2,015,194,421.0737 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-13 0.0001 USD 144,246,994.0988 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-12 0.0001 USD 251,638,728.9250 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-11 0.0001 USD 222,660,115.5577 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-10 0.0001 USD 68,783,270.8439 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-09 0.0001 USD 87,524,409.5151 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-08 0.0001 USD 127,960,606.7451 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-07 0.0001 USD 31,131,276.8424 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-06 0.0001 USD 234,551,163.7612 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD