Market [unlinked] / USD
Identifier on Kraken: WENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0001 USD |
3,151,750.0188 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-25 |
0.0001 USD |
38,190,970.6345 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-24 |
0.0001 USD |
86,640,160.7279 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-23 |
0.0001 USD |
303,932,951.7755 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-22 |
0.0001 USD |
78,980,456.8835 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-21 |
0.0001 USD |
35,182,247.6148 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-20 |
0.0001 USD |
133,879,020.6438 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-19 |
0.0001 USD |
1,348,481,133.0802 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-18 |
0.0001 USD |
1,713,082,025.3576 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-17 |
0.0001 USD |
88,609,735.0856 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-16 |
0.0001 USD |
134,008,852.4420 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-15 |
0.0001 USD |
65,809,895.9592 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-14 |
0.0001 USD |
65,734,415.6863 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-13 |
0.0001 USD |
326,690,757.4404 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-12 |
0.0001 USD |
167,106,263.3546 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-11 |
0.0001 USD |
74,563,423.2277 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-10 |
0.0001 USD |
395,829,488.9041 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-09 |
0.0001 USD |
377,919,319.0396 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-12-08 |
0.0002 USD |
907,418,461.5413 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-07 |
0.0002 USD |
154,593,616.5145 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-06 |
0.0001 USD |
143,269,060.5516 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-05 |
0.0001 USD |
110,210,868.2158 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-04 |
0.0001 USD |
382,137,978.7313 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-03 |
0.0001 USD |
283,078,887.1661 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-02 |
0.0001 USD |
74,314,324.8323 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-12-01 |
0.0001 USD |
927,396,822.5591 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-30 |
0.0001 USD |
142,739,394.5582 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-29 |
0.0001 USD |
152,450,089.3650 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-28 |
0.0001 USD |
203,317,016.8331 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-27 |
0.0001 USD |
70,671,065.5902 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-26 |
0.0001 USD |
115,971,227.4390 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-25 |
0.0002 USD |
70,519,101.4779 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-24 |
0.0001 USD |
659,390,790.7387 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-23 |
0.0002 USD |
372,416,660.1509 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-22 |
0.0002 USD |
530,630,730.3337 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-21 |
0.0002 USD |
301,334,755.7269 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-20 |
0.0002 USD |
264,369,749.4891 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-19 |
0.0002 USD |
489,599,594.9798 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-18 |
0.0002 USD |
77,334,076.8193 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-17 |
0.0002 USD |
418,504,091.6281 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-16 |
0.0002 USD |
437,754,087.7820 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-15 |
0.0002 USD |
698,396,210.5428 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-14 |
0.0002 USD |
2,015,194,421.0737 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-13 |
0.0001 USD |
144,246,994.0988 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-12 |
0.0001 USD |
251,638,728.9250 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-11 |
0.0001 USD |
222,660,115.5577 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-10 |
0.0001 USD |
68,783,270.8439 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-09 |
0.0001 USD |
87,524,409.5151 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-08 |
0.0001 USD |
127,960,606.7451 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-07 |
0.0001 USD |
31,131,276.8424 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |