Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: WENUSD
Date Price Volume Open Low High Close
2024-11-05 0.0001 USD 55,441,407.5623 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-04 0.0001 USD 76,204,695.7241 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-03 0.0001 USD 169,870,708.0291 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-02 0.0001 USD 85,648,199.1856 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-01 0.0001 USD 162,710,669.9431 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-31 0.0001 USD 302,932,725.7093 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-10-30 0.0001 USD 279,800,867.7730 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-10-29 0.0001 USD 181,027,478.8585 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-28 0.0001 USD 350,309,446.2399 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-27 0.0001 USD 474,872,949.8384 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-26 0.0001 USD 77,734,493.9265 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-25 0.0001 USD 179,099,071.2267 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-24 0.0001 USD 37,496,742.3706 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-23 0.0001 USD 376,019,263.9043 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-22 0.0001 USD 83,549,329.6569 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-21 0.0001 USD 56,004,631.8382 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-20 0.0001 USD 45,054,437.4570 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-19 0.0001 USD 24,131,958.2539 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-18 0.0001 USD 45,957,378.4102 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-17 0.0001 USD 28,172,107.7091 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-16 0.0001 USD 53,497,177.2952 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-15 0.0001 USD 86,119,888.8702 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-14 0.0001 USD 89,028,818.7731 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-13 0.0001 USD 77,517,211.2110 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-12 0.0001 USD 1,105,492,723.4359 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-11 0.0001 USD 89,926,146.2486 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-10 0.0001 USD 48,632,143.7868 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-09 0.0001 USD 40,046,268.3975 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-08 0.0001 USD 85,649,524.0936 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-07 0.0001 USD 111,998,089.2345 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-06 0.0001 USD 27,715,016.2125 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-05 0.0001 USD 816,849,400.8565 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-04 0.0001 USD 497,339.7000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-03 0.0001 USD 44,550,910.3765 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-02 0.0001 USD 30,292,745.8961 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-01 0.0001 USD 70,965,326.1300 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-30 0.0001 USD 33,606,796.5993 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-29 0.0001 USD 55,522,196.7767 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-28 0.0001 USD 109,658,084.6089 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-27 0.0001 USD 114,346,704.3051 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-26 0.0001 USD 945,299,900.9012 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-25 0.0001 USD 54,008,741.8549 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-24 0.0001 USD 68,866,331.4073 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-23 0.0001 USD 19,758,747.6093 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-22 0.0001 USD 6,754,125.5160 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-21 0.0001 USD 2,482,515.7809 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-20 0.0001 USD 53,014,899.0811 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-19 0.0001 USD 24,650,173.0892 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-18 0.0001 USD 38,084,889.8721 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-17 0.0001 USD 84,543,001.0237 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD