Market [unlinked] / USD
Identifier on Kraken: WENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0002 USD |
907,418,461.5413 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-07 |
0.0002 USD |
154,593,616.5145 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-06 |
0.0001 USD |
143,269,060.5516 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-05 |
0.0001 USD |
110,210,868.2158 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-04 |
0.0001 USD |
382,137,978.7313 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-03 |
0.0001 USD |
283,078,887.1661 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-02 |
0.0001 USD |
74,314,324.8323 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-12-01 |
0.0001 USD |
927,396,822.5591 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-30 |
0.0001 USD |
142,739,394.5582 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-29 |
0.0001 USD |
152,450,089.3650 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-28 |
0.0001 USD |
203,317,016.8331 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-27 |
0.0001 USD |
70,671,065.5902 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-26 |
0.0001 USD |
115,971,227.4390 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-25 |
0.0002 USD |
70,519,101.4779 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-24 |
0.0001 USD |
659,390,790.7387 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-23 |
0.0002 USD |
372,416,660.1509 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-22 |
0.0002 USD |
530,630,730.3337 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-21 |
0.0002 USD |
301,334,755.7269 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-20 |
0.0002 USD |
264,369,749.4891 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-19 |
0.0002 USD |
489,599,594.9798 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-18 |
0.0002 USD |
77,334,076.8193 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-17 |
0.0002 USD |
418,504,091.6281 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-16 |
0.0002 USD |
437,754,087.7820 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-15 |
0.0002 USD |
698,396,210.5428 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-14 |
0.0002 USD |
2,015,194,421.0737 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-13 |
0.0001 USD |
144,246,994.0988 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-12 |
0.0001 USD |
251,638,728.9250 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-11 |
0.0001 USD |
222,660,115.5577 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-10 |
0.0001 USD |
68,783,270.8439 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-09 |
0.0001 USD |
87,524,409.5151 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-08 |
0.0001 USD |
127,960,606.7451 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-07 |
0.0001 USD |
31,131,276.8424 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-06 |
0.0001 USD |
234,551,163.7612 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-05 |
0.0001 USD |
55,441,407.5623 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-04 |
0.0001 USD |
76,204,695.7241 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-03 |
0.0001 USD |
169,870,708.0291 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-02 |
0.0001 USD |
85,648,199.1856 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-01 |
0.0001 USD |
162,710,669.9431 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-31 |
0.0001 USD |
302,932,725.7093 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-30 |
0.0001 USD |
279,800,867.7730 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-29 |
0.0001 USD |
181,027,478.8585 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-28 |
0.0001 USD |
350,309,446.2399 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-27 |
0.0001 USD |
474,872,949.8384 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-26 |
0.0001 USD |
77,734,493.9265 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-25 |
0.0001 USD |
179,099,071.2267 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-24 |
0.0001 USD |
37,496,742.3706 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-23 |
0.0001 USD |
376,019,263.9043 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-22 |
0.0001 USD |
83,549,329.6569 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-21 |
0.0001 USD |
56,004,631.8382 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-20 |
0.0001 USD |
45,054,437.4570 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |