Market [unlinked] / USD
Identifier on Kraken: WENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0001 USD |
32,661,701.5245 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-12 |
0.0001 USD |
23,512,072.6045 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-11 |
0.0001 USD |
438,319,372.8592 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-10 |
0.0001 USD |
16,680,226.0652 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-09 |
0.0001 USD |
19,006,902.0390 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-08 |
0.0001 USD |
60,980,253.2619 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-07 |
0.0001 USD |
25,952,320.8711 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-06 |
0.0001 USD |
41,667,177.6251 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-05 |
0.0001 USD |
247,116,216.8295 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-04 |
0.0001 USD |
50,523,197.1020 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-03 |
0.0001 USD |
45,506,345.4890 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-02 |
0.0001 USD |
35,649,559.9444 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-01 |
0.0001 USD |
26,768,274.0991 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-31 |
0.0001 USD |
47,712,987.1454 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-30 |
0.0001 USD |
53,442,407.5103 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-29 |
0.0002 USD |
34,857,450.8204 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-28 |
0.0002 USD |
53,402,821.0259 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-27 |
0.0002 USD |
138,512,265.1565 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-26 |
0.0002 USD |
129,923,295.0241 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-25 |
0.0001 USD |
26,522,657.4712 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-24 |
0.0001 USD |
66,936,861.2995 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-23 |
0.0002 USD |
277,260,722.7957 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-22 |
0.0002 USD |
123,439,981.1028 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-21 |
0.0001 USD |
316,811,639.6725 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-20 |
0.0001 USD |
32,365,890.1844 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-19 |
0.0001 USD |
4,367,865.9188 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-18 |
0.0001 USD |
11,174,213.8590 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-17 |
0.0001 USD |
28,951,386.8699 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-16 |
0.0001 USD |
11,676,696.2072 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-15 |
0.0001 USD |
24,172,959.2026 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-14 |
0.0001 USD |
6,990,073.5009 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-13 |
0.0001 USD |
4,607,954.5930 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-12 |
0.0001 USD |
58,272,923.5506 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-11 |
0.0001 USD |
368,018,061.3761 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-10 |
0.0001 USD |
28,725,877.3172 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-09 |
0.0001 USD |
9,198,786.5765 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-08 |
0.0001 USD |
42,275,085.0868 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-07 |
0.0001 USD |
26,329,831.5964 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-06 |
0.0001 USD |
17,330,981.7522 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-05 |
0.0001 USD |
182,402,603.0706 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-04 |
0.0001 USD |
174,328,062.0101 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-03 |
0.0001 USD |
17,508,714.8875 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-02 |
0.0001 USD |
40,681,417.9382 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-01 |
0.0001 USD |
236,196,508.7581 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-30 |
0.0001 USD |
254,222,641.8877 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-29 |
0.0001 USD |
97,772,502.3391 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-28 |
0.0001 USD |
124,612,175.2596 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-27 |
0.0001 USD |
515,960,403.9429 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-26 |
0.0001 USD |
368,019,696.7115 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-25 |
0.0001 USD |
45,167,919.7492 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |