Market [unlinked] / USD
Identifier on Kraken: WENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0002 USD |
193,729,046.1481 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-09 |
0.0002 USD |
242,933,648.3032 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-08 |
0.0002 USD |
99,334,887.1276 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-07 |
0.0002 USD |
470,431,437.1024 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-06 |
0.0002 USD |
225,605,782.4826 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-05 |
0.0002 USD |
175,893,599.0252 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-04 |
0.0003 USD |
35,429,516.9206 |
0.0002 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |