Market [unlinked] / USD
Identifier on Kraken: WENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0002 USD |
53,402,821.0259 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-27 |
0.0002 USD |
138,512,265.1565 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-26 |
0.0002 USD |
129,923,295.0241 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-25 |
0.0001 USD |
26,522,657.4712 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-24 |
0.0001 USD |
66,936,861.2995 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-23 |
0.0002 USD |
277,260,722.7957 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-22 |
0.0002 USD |
123,439,981.1028 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-21 |
0.0001 USD |
316,811,639.6725 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-20 |
0.0001 USD |
32,365,890.1844 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-19 |
0.0001 USD |
4,367,865.9188 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-18 |
0.0001 USD |
11,174,213.8590 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-17 |
0.0001 USD |
28,951,386.8699 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-16 |
0.0001 USD |
11,676,696.2072 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-15 |
0.0001 USD |
24,172,959.2026 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-14 |
0.0001 USD |
6,990,073.5009 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-13 |
0.0001 USD |
4,607,954.5930 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-12 |
0.0001 USD |
58,272,923.5506 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-11 |
0.0001 USD |
368,018,061.3761 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-10 |
0.0001 USD |
28,725,877.3172 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-09 |
0.0001 USD |
9,198,786.5765 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-08 |
0.0001 USD |
42,275,085.0868 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-07 |
0.0001 USD |
26,329,831.5964 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-06 |
0.0001 USD |
17,330,981.7522 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-05 |
0.0001 USD |
182,402,603.0706 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-04 |
0.0001 USD |
174,328,062.0101 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-03 |
0.0001 USD |
17,508,714.8875 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-02 |
0.0001 USD |
40,681,417.9382 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-01 |
0.0001 USD |
236,196,508.7581 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-30 |
0.0001 USD |
254,222,641.8877 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-29 |
0.0001 USD |
97,772,502.3391 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-28 |
0.0001 USD |
124,612,175.2596 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-27 |
0.0001 USD |
515,960,403.9429 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-26 |
0.0001 USD |
368,019,696.7115 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-25 |
0.0001 USD |
45,167,919.7492 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-24 |
0.0001 USD |
110,086,310.3359 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-23 |
0.0001 USD |
71,950,561.2514 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-22 |
0.0001 USD |
59,446,045.0848 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-21 |
0.0001 USD |
57,429,656.1931 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-20 |
0.0001 USD |
47,676,876.7100 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-19 |
0.0001 USD |
59,294,145.6779 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-18 |
0.0001 USD |
463,660,214.2797 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-17 |
0.0001 USD |
348,511,480.2658 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-16 |
0.0001 USD |
177,700,563.0071 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-15 |
0.0001 USD |
291,959,128.5346 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-14 |
0.0001 USD |
333,680,790.8678 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-13 |
0.0002 USD |
75,526,488.0962 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-12 |
0.0002 USD |
337,437,333.0664 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-11 |
0.0002 USD |
228,156,741.2282 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-10 |
0.0002 USD |
193,729,046.1481 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-09 |
0.0002 USD |
242,933,648.3032 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |