Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0000 EUR |
0.0000 |
0.2155 EUR |
0.2155 EUR |
0.2155 EUR |
0.2155 EUR |
| 2025-01-25 |
0.2150 EUR |
220,130.3461 |
0.2110 EUR |
0.2110 EUR |
0.2199 EUR |
0.2166 EUR |
| 2025-01-24 |
0.2213 EUR |
56,420.4792 |
0.2178 EUR |
0.2100 EUR |
0.2253 EUR |
0.2178 EUR |
| 2025-01-23 |
0.2143 EUR |
61,816.3402 |
0.2161 EUR |
0.2129 EUR |
0.2234 EUR |
0.2145 EUR |
| 2025-01-22 |
0.2245 EUR |
28,678.3717 |
0.2254 EUR |
0.2229 EUR |
0.2283 EUR |
0.2266 EUR |
| 2025-01-21 |
0.2224 EUR |
90,458.2226 |
0.2149 EUR |
0.2148 EUR |
0.2336 EUR |
0.2289 EUR |
| 2025-01-20 |
0.2262 EUR |
165,930.5676 |
0.2218 EUR |
0.2150 EUR |
0.2455 EUR |
0.2207 EUR |
| 2025-01-19 |
0.2318 EUR |
285,654.5823 |
0.2512 EUR |
0.2239 EUR |
0.2514 EUR |
0.2250 EUR |
| 2025-01-18 |
0.2460 EUR |
133,613.3488 |
0.2653 EUR |
0.2402 EUR |
0.2653 EUR |
0.2474 EUR |
| 2025-01-17 |
0.2581 EUR |
54,506.0667 |
0.2518 EUR |
0.2518 EUR |
0.2625 EUR |
0.2596 EUR |
| 2025-01-16 |
0.2524 EUR |
47,396.8223 |
0.2537 EUR |
0.2468 EUR |
0.2588 EUR |
0.2539 EUR |
| 2025-01-15 |
0.2470 EUR |
135,491.0082 |
0.2390 EUR |
0.2326 EUR |
0.2550 EUR |
0.2546 EUR |
| 2025-01-14 |
0.2382 EUR |
38,268.6881 |
0.2339 EUR |
0.2339 EUR |
0.2390 EUR |
0.2375 EUR |
| 2025-01-13 |
0.2255 EUR |
143,473.4561 |
0.2462 EUR |
0.2153 EUR |
0.2462 EUR |
0.2248 EUR |
| 2025-01-12 |
0.2478 EUR |
42,164.3283 |
0.2487 EUR |
0.2449 EUR |
0.2492 EUR |
0.2449 EUR |
| 2025-01-11 |
0.2467 EUR |
18,305.5890 |
0.2488 EUR |
0.2448 EUR |
0.2492 EUR |
0.2482 EUR |
| 2025-01-10 |
0.2484 EUR |
59,101.9337 |
0.2462 EUR |
0.2400 EUR |
0.2545 EUR |
0.2489 EUR |
| 2025-01-09 |
0.2462 EUR |
25,845.1523 |
0.2531 EUR |
0.2398 EUR |
0.2565 EUR |
0.2427 EUR |
| 2025-01-08 |
0.2512 EUR |
288,432.1309 |
0.2610 EUR |
0.2370 EUR |
0.2611 EUR |
0.2518 EUR |
| 2025-01-07 |
0.2773 EUR |
73,416.2566 |
0.2910 EUR |
0.2660 EUR |
0.2931 EUR |
0.2660 EUR |
| 2025-01-06 |
0.2973 EUR |
52,336.4762 |
0.3000 EUR |
0.2926 EUR |
0.3022 EUR |
0.2999 EUR |
| 2025-01-05 |
0.2988 EUR |
81,712.9410 |
0.3009 EUR |
0.2947 EUR |
0.3011 EUR |
0.2990 EUR |
| 2025-01-04 |
0.3038 EUR |
388,754.2585 |
0.3097 EUR |
0.2992 EUR |
0.3097 EUR |
0.3051 EUR |
| 2025-01-03 |
0.3082 EUR |
43,085.3273 |
0.2983 EUR |
0.2926 EUR |
0.3127 EUR |
0.3100 EUR |
| 2025-01-02 |
0.2862 EUR |
30,951.4966 |
0.2810 EUR |
0.2809 EUR |
0.3054 EUR |
0.3018 EUR |
| 2025-01-01 |
0.2704 EUR |
134,133.6693 |
0.2740 EUR |
0.2653 EUR |
0.2825 EUR |
0.2805 EUR |
| 2024-12-31 |
0.2796 EUR |
42,373.6849 |
0.2784 EUR |
0.2677 EUR |
0.2906 EUR |
0.2752 EUR |
| 2024-12-30 |
0.2887 EUR |
240,237.0548 |
0.2792 EUR |
0.2784 EUR |
0.2993 EUR |
0.2784 EUR |
| 2024-12-29 |
0.2803 EUR |
33,249.1520 |
0.2974 EUR |
0.2759 EUR |
0.2979 EUR |
0.2759 EUR |
| 2024-12-28 |
0.2834 EUR |
8,812.3144 |
0.2797 EUR |
0.2734 EUR |
0.2933 EUR |
0.2868 EUR |
| 2024-12-27 |
0.2979 EUR |
244,541.2929 |
0.2634 EUR |
0.2634 EUR |
0.3073 EUR |
0.2888 EUR |
| 2024-12-26 |
0.2601 EUR |
101,987.8050 |
0.2840 EUR |
0.2571 EUR |
0.2840 EUR |
0.2588 EUR |
| 2024-12-25 |
0.2853 EUR |
121,596.2159 |
0.2820 EUR |
0.2810 EUR |
0.2907 EUR |
0.2820 EUR |
| 2024-12-24 |
0.2848 EUR |
111,359.7651 |
0.2797 EUR |
0.2703 EUR |
0.2900 EUR |
0.2780 EUR |
| 2024-12-23 |
0.2515 EUR |
13,863.5038 |
0.2458 EUR |
0.2419 EUR |
0.2591 EUR |
0.2541 EUR |
| 2024-12-22 |
0.2494 EUR |
15,162.6708 |
0.2529 EUR |
0.2427 EUR |
0.2585 EUR |
0.2481 EUR |
| 2024-12-21 |
0.2633 EUR |
785,115.3016 |
0.2717 EUR |
0.2498 EUR |
0.2858 EUR |
0.2499 EUR |
| 2024-12-20 |
0.2558 EUR |
558,245.2900 |
0.2740 EUR |
0.2268 EUR |
0.2744 EUR |
0.2702 EUR |
| 2024-12-19 |
0.2715 EUR |
257,265.3207 |
0.2824 EUR |
0.2500 EUR |
0.2991 EUR |
0.2600 EUR |
| 2024-12-18 |
0.2940 EUR |
111,632.9760 |
0.2989 EUR |
0.2784 EUR |
0.3210 EUR |
0.2947 EUR |
| 2024-12-17 |
0.3090 EUR |
52,441.3666 |
0.3111 EUR |
0.3000 EUR |
0.3186 EUR |
0.3054 EUR |
| 2024-12-16 |
0.3233 EUR |
126,425.2251 |
0.3384 EUR |
0.3084 EUR |
0.3413 EUR |
0.3228 EUR |
| 2024-12-15 |
0.3312 EUR |
366,075.4411 |
0.3142 EUR |
0.2982 EUR |
0.3589 EUR |
0.3379 EUR |
| 2024-12-14 |
0.3119 EUR |
26,769.5206 |
0.3198 EUR |
0.2969 EUR |
0.3198 EUR |
0.3129 EUR |
| 2024-12-13 |
0.3140 EUR |
72,187.7393 |
0.3196 EUR |
0.3052 EUR |
0.3213 EUR |
0.3092 EUR |
| 2024-12-12 |
0.3268 EUR |
81,119.0752 |
0.3291 EUR |
0.3138 EUR |
0.3417 EUR |
0.3190 EUR |
| 2024-12-11 |
0.3157 EUR |
278,082.3420 |
0.2942 EUR |
0.2926 EUR |
0.3270 EUR |
0.3239 EUR |
| 2024-12-10 |
0.2925 EUR |
172,693.4831 |
0.2969 EUR |
0.2738 EUR |
0.3097 EUR |
0.2769 EUR |
| 2024-12-09 |
0.3377 EUR |
98,129.6746 |
0.3653 EUR |
0.3263 EUR |
0.3653 EUR |
0.3352 EUR |
| 2024-12-08 |
0.3629 EUR |
89,976.3294 |
0.3700 EUR |
0.3550 EUR |
0.3759 EUR |
0.3622 EUR |