Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2825 EUR |
25,546.8516 |
0.2820 EUR |
0.2810 EUR |
0.2900 EUR |
0.2824 EUR |
| 2024-12-24 |
0.2848 EUR |
111,359.7651 |
0.2797 EUR |
0.2703 EUR |
0.2900 EUR |
0.2780 EUR |
| 2024-12-23 |
0.2515 EUR |
13,863.5038 |
0.2458 EUR |
0.2419 EUR |
0.2591 EUR |
0.2541 EUR |
| 2024-12-22 |
0.2494 EUR |
15,162.6708 |
0.2529 EUR |
0.2427 EUR |
0.2585 EUR |
0.2481 EUR |
| 2024-12-21 |
0.2633 EUR |
785,115.3016 |
0.2717 EUR |
0.2498 EUR |
0.2858 EUR |
0.2499 EUR |
| 2024-12-20 |
0.2558 EUR |
558,245.2900 |
0.2740 EUR |
0.2268 EUR |
0.2744 EUR |
0.2702 EUR |
| 2024-12-19 |
0.2715 EUR |
257,265.3207 |
0.2824 EUR |
0.2500 EUR |
0.2991 EUR |
0.2600 EUR |
| 2024-12-18 |
0.2940 EUR |
111,632.9760 |
0.2989 EUR |
0.2784 EUR |
0.3210 EUR |
0.2947 EUR |
| 2024-12-17 |
0.3090 EUR |
52,441.3666 |
0.3111 EUR |
0.3000 EUR |
0.3186 EUR |
0.3054 EUR |
| 2024-12-16 |
0.3233 EUR |
126,425.2251 |
0.3384 EUR |
0.3084 EUR |
0.3413 EUR |
0.3228 EUR |
| 2024-12-15 |
0.3312 EUR |
366,075.4411 |
0.3142 EUR |
0.2982 EUR |
0.3589 EUR |
0.3379 EUR |
| 2024-12-14 |
0.3119 EUR |
26,769.5206 |
0.3198 EUR |
0.2969 EUR |
0.3198 EUR |
0.3129 EUR |
| 2024-12-13 |
0.3140 EUR |
72,187.7393 |
0.3196 EUR |
0.3052 EUR |
0.3213 EUR |
0.3092 EUR |
| 2024-12-12 |
0.3268 EUR |
81,119.0752 |
0.3291 EUR |
0.3138 EUR |
0.3417 EUR |
0.3190 EUR |
| 2024-12-11 |
0.3157 EUR |
278,082.3420 |
0.2942 EUR |
0.2926 EUR |
0.3270 EUR |
0.3239 EUR |
| 2024-12-10 |
0.2925 EUR |
172,693.4831 |
0.2969 EUR |
0.2738 EUR |
0.3097 EUR |
0.2769 EUR |
| 2024-12-09 |
0.3377 EUR |
98,129.6746 |
0.3653 EUR |
0.3263 EUR |
0.3653 EUR |
0.3352 EUR |
| 2024-12-08 |
0.3629 EUR |
89,976.3294 |
0.3700 EUR |
0.3550 EUR |
0.3759 EUR |
0.3622 EUR |
| 2024-12-07 |
0.3720 EUR |
344,655.7678 |
0.3775 EUR |
0.3643 EUR |
0.3781 EUR |
0.3720 EUR |
| 2024-12-06 |
0.3778 EUR |
308,218.1045 |
0.3613 EUR |
0.3607 EUR |
0.3903 EUR |
0.3795 EUR |
| 2024-12-05 |
0.3624 EUR |
445,545.0778 |
0.3517 EUR |
0.3435 EUR |
0.3780 EUR |
0.3728 EUR |
| 2024-12-04 |
0.3550 EUR |
373,194.0499 |
0.3444 EUR |
0.3398 EUR |
0.3690 EUR |
0.3639 EUR |
| 2024-12-03 |
0.3274 EUR |
256,970.3401 |
0.3263 EUR |
0.3000 EUR |
0.3400 EUR |
0.3201 EUR |
| 2024-12-02 |
0.3129 EUR |
195,349.6056 |
0.3248 EUR |
0.2966 EUR |
0.3248 EUR |
0.3128 EUR |
| 2024-12-01 |
0.3296 EUR |
374,582.7555 |
0.3076 EUR |
0.3000 EUR |
0.3523 EUR |
0.3245 EUR |
| 2024-11-30 |
0.2960 EUR |
541,292.1759 |
0.2856 EUR |
0.2856 EUR |
0.3144 EUR |
0.3142 EUR |
| 2024-11-29 |
0.2867 EUR |
99,767.2654 |
0.2862 EUR |
0.2800 EUR |
0.2935 EUR |
0.2902 EUR |
| 2024-11-28 |
0.2820 EUR |
308,553.7209 |
0.2815 EUR |
0.2774 EUR |
0.3332 EUR |
0.2889 EUR |
| 2024-11-27 |
0.2703 EUR |
140,488.4264 |
0.2536 EUR |
0.2492 EUR |
0.2878 EUR |
0.2820 EUR |
| 2024-11-26 |
0.2560 EUR |
29,861.4338 |
0.2603 EUR |
0.2419 EUR |
0.2751 EUR |
0.2550 EUR |
| 2024-11-25 |
0.2657 EUR |
65,402.7346 |
0.2722 EUR |
0.2534 EUR |
0.2736 EUR |
0.2612 EUR |
| 2024-11-24 |
0.2496 EUR |
50,996.7225 |
0.2576 EUR |
0.2329 EUR |
0.2684 EUR |
0.2617 EUR |
| 2024-11-23 |
0.2498 EUR |
108,754.5485 |
0.2346 EUR |
0.2339 EUR |
0.2630 EUR |
0.2560 EUR |
| 2024-11-22 |
0.2237 EUR |
98,002.6161 |
0.2222 EUR |
0.2163 EUR |
0.2333 EUR |
0.2316 EUR |
| 2024-11-21 |
0.2161 EUR |
103,146.5123 |
0.2093 EUR |
0.2006 EUR |
0.2320 EUR |
0.2318 EUR |
| 2024-11-20 |
0.2166 EUR |
157,936.7250 |
0.2249 EUR |
0.2084 EUR |
0.2249 EUR |
0.2084 EUR |
| 2024-11-19 |
0.2327 EUR |
101,383.2591 |
0.2408 EUR |
0.2234 EUR |
0.2408 EUR |
0.2237 EUR |
| 2024-11-18 |
0.2395 EUR |
38,331.1554 |
0.2343 EUR |
0.2337 EUR |
0.2461 EUR |
0.2448 EUR |
| 2024-11-17 |
0.2402 EUR |
55,713.5810 |
0.2400 EUR |
0.2250 EUR |
0.2450 EUR |
0.2286 EUR |
| 2024-11-16 |
0.2284 EUR |
36,392.4243 |
0.2226 EUR |
0.2226 EUR |
0.2365 EUR |
0.2348 EUR |
| 2024-11-15 |
0.2141 EUR |
39,255.1691 |
0.2148 EUR |
0.2100 EUR |
0.2220 EUR |
0.2149 EUR |
| 2024-11-14 |
0.2327 EUR |
89,558.6991 |
0.2328 EUR |
0.2227 EUR |
0.2412 EUR |
0.2255 EUR |
| 2024-11-13 |
0.2253 EUR |
115,107.2627 |
0.2331 EUR |
0.2128 EUR |
0.2449 EUR |
0.2334 EUR |
| 2024-11-12 |
0.2397 EUR |
135,064.3352 |
0.2565 EUR |
0.2279 EUR |
0.2651 EUR |
0.2376 EUR |
| 2024-11-11 |
0.2541 EUR |
177,318.9078 |
0.2541 EUR |
0.2450 EUR |
0.2612 EUR |
0.2554 EUR |
| 2024-11-10 |
0.2488 EUR |
440,745.7583 |
0.2401 EUR |
0.2386 EUR |
0.2562 EUR |
0.2536 EUR |
| 2024-11-09 |
0.2372 EUR |
134,686.1829 |
0.2268 EUR |
0.2235 EUR |
0.2527 EUR |
0.2375 EUR |
| 2024-11-08 |
0.2227 EUR |
180,677.6951 |
0.2241 EUR |
0.2171 EUR |
0.2296 EUR |
0.2215 EUR |
| 2024-11-07 |
0.2230 EUR |
244,274.8671 |
0.2194 EUR |
0.2154 EUR |
0.2324 EUR |
0.2215 EUR |
| 2024-11-06 |
0.2024 EUR |
97,635.8925 |
0.1904 EUR |
0.1904 EUR |
0.2091 EUR |
0.2091 EUR |