Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.3629 EUR |
89,976.3294 |
0.3700 EUR |
0.3550 EUR |
0.3759 EUR |
0.3622 EUR |
| 2024-12-07 |
0.3720 EUR |
344,655.7678 |
0.3775 EUR |
0.3643 EUR |
0.3781 EUR |
0.3720 EUR |
| 2024-12-06 |
0.3778 EUR |
308,218.1045 |
0.3613 EUR |
0.3607 EUR |
0.3903 EUR |
0.3795 EUR |
| 2024-12-05 |
0.3624 EUR |
445,545.0778 |
0.3517 EUR |
0.3435 EUR |
0.3780 EUR |
0.3728 EUR |
| 2024-12-04 |
0.3550 EUR |
373,194.0499 |
0.3444 EUR |
0.3398 EUR |
0.3690 EUR |
0.3639 EUR |
| 2024-12-03 |
0.3274 EUR |
256,970.3401 |
0.3263 EUR |
0.3000 EUR |
0.3400 EUR |
0.3201 EUR |
| 2024-12-02 |
0.3129 EUR |
195,349.6056 |
0.3248 EUR |
0.2966 EUR |
0.3248 EUR |
0.3128 EUR |
| 2024-12-01 |
0.3296 EUR |
374,582.7555 |
0.3076 EUR |
0.3000 EUR |
0.3523 EUR |
0.3245 EUR |
| 2024-11-30 |
0.2960 EUR |
541,292.1759 |
0.2856 EUR |
0.2856 EUR |
0.3144 EUR |
0.3142 EUR |
| 2024-11-29 |
0.2867 EUR |
99,767.2654 |
0.2862 EUR |
0.2800 EUR |
0.2935 EUR |
0.2902 EUR |
| 2024-11-28 |
0.2820 EUR |
308,553.7209 |
0.2815 EUR |
0.2774 EUR |
0.3332 EUR |
0.2889 EUR |
| 2024-11-27 |
0.2703 EUR |
140,488.4264 |
0.2536 EUR |
0.2492 EUR |
0.2878 EUR |
0.2820 EUR |
| 2024-11-26 |
0.2560 EUR |
29,861.4338 |
0.2603 EUR |
0.2419 EUR |
0.2751 EUR |
0.2550 EUR |
| 2024-11-25 |
0.2657 EUR |
65,402.7346 |
0.2722 EUR |
0.2534 EUR |
0.2736 EUR |
0.2612 EUR |
| 2024-11-24 |
0.2496 EUR |
50,996.7225 |
0.2576 EUR |
0.2329 EUR |
0.2684 EUR |
0.2617 EUR |
| 2024-11-23 |
0.2498 EUR |
108,754.5485 |
0.2346 EUR |
0.2339 EUR |
0.2630 EUR |
0.2560 EUR |
| 2024-11-22 |
0.2237 EUR |
98,002.6161 |
0.2222 EUR |
0.2163 EUR |
0.2333 EUR |
0.2316 EUR |
| 2024-11-21 |
0.2161 EUR |
103,146.5123 |
0.2093 EUR |
0.2006 EUR |
0.2320 EUR |
0.2318 EUR |
| 2024-11-20 |
0.2166 EUR |
157,936.7250 |
0.2249 EUR |
0.2084 EUR |
0.2249 EUR |
0.2084 EUR |
| 2024-11-19 |
0.2327 EUR |
101,383.2591 |
0.2408 EUR |
0.2234 EUR |
0.2408 EUR |
0.2237 EUR |
| 2024-11-18 |
0.2395 EUR |
38,331.1554 |
0.2343 EUR |
0.2337 EUR |
0.2461 EUR |
0.2448 EUR |
| 2024-11-17 |
0.2402 EUR |
55,713.5810 |
0.2400 EUR |
0.2250 EUR |
0.2450 EUR |
0.2286 EUR |
| 2024-11-16 |
0.2284 EUR |
36,392.4243 |
0.2226 EUR |
0.2226 EUR |
0.2365 EUR |
0.2348 EUR |
| 2024-11-15 |
0.2141 EUR |
39,255.1691 |
0.2148 EUR |
0.2100 EUR |
0.2220 EUR |
0.2149 EUR |
| 2024-11-14 |
0.2327 EUR |
89,558.6991 |
0.2328 EUR |
0.2227 EUR |
0.2412 EUR |
0.2255 EUR |
| 2024-11-13 |
0.2253 EUR |
115,107.2627 |
0.2331 EUR |
0.2128 EUR |
0.2449 EUR |
0.2334 EUR |
| 2024-11-12 |
0.2397 EUR |
135,064.3352 |
0.2565 EUR |
0.2279 EUR |
0.2651 EUR |
0.2376 EUR |
| 2024-11-11 |
0.2541 EUR |
177,318.9078 |
0.2541 EUR |
0.2450 EUR |
0.2612 EUR |
0.2554 EUR |
| 2024-11-10 |
0.2488 EUR |
440,745.7583 |
0.2401 EUR |
0.2386 EUR |
0.2562 EUR |
0.2536 EUR |
| 2024-11-09 |
0.2372 EUR |
134,686.1829 |
0.2268 EUR |
0.2235 EUR |
0.2527 EUR |
0.2375 EUR |
| 2024-11-08 |
0.2227 EUR |
180,677.6951 |
0.2241 EUR |
0.2171 EUR |
0.2296 EUR |
0.2215 EUR |
| 2024-11-07 |
0.2230 EUR |
244,274.8671 |
0.2194 EUR |
0.2154 EUR |
0.2324 EUR |
0.2215 EUR |
| 2024-11-06 |
0.2024 EUR |
97,635.8925 |
0.1904 EUR |
0.1904 EUR |
0.2091 EUR |
0.2091 EUR |
| 2024-11-05 |
0.1894 EUR |
47,069.3577 |
0.1836 EUR |
0.1836 EUR |
0.1936 EUR |
0.1891 EUR |
| 2024-11-04 |
0.1871 EUR |
98,157.5032 |
0.1936 EUR |
0.1784 EUR |
0.1952 EUR |
0.1807 EUR |
| 2024-11-03 |
0.1940 EUR |
200,531.3505 |
0.2084 EUR |
0.1858 EUR |
0.2084 EUR |
0.1961 EUR |
| 2024-11-02 |
0.2018 EUR |
50,227.1929 |
0.2002 EUR |
0.1979 EUR |
0.2091 EUR |
0.2069 EUR |
| 2024-11-01 |
0.2000 EUR |
95,638.3004 |
0.2044 EUR |
0.1950 EUR |
0.2184 EUR |
0.1977 EUR |
| 2024-10-31 |
0.2108 EUR |
80,808.5475 |
0.2176 EUR |
0.2013 EUR |
0.2181 EUR |
0.2035 EUR |
| 2024-10-30 |
0.2238 EUR |
80,033.9349 |
0.2263 EUR |
0.2199 EUR |
0.2337 EUR |
0.2214 EUR |
| 2024-10-29 |
0.2286 EUR |
275,025.0719 |
0.2212 EUR |
0.2212 EUR |
0.2370 EUR |
0.2286 EUR |
| 2024-10-28 |
0.2169 EUR |
47,084.9554 |
0.2200 EUR |
0.2098 EUR |
0.2229 EUR |
0.2218 EUR |
| 2024-10-27 |
0.2226 EUR |
64,159.0417 |
0.2253 EUR |
0.2214 EUR |
0.2306 EUR |
0.2233 EUR |
| 2024-10-26 |
0.2224 EUR |
119,435.1055 |
0.2163 EUR |
0.2163 EUR |
0.2269 EUR |
0.2244 EUR |
| 2024-10-25 |
0.2429 EUR |
51,990.3203 |
0.2538 EUR |
0.2338 EUR |
0.2576 EUR |
0.2356 EUR |
| 2024-10-24 |
0.2579 EUR |
114,899.6478 |
0.2545 EUR |
0.2515 EUR |
0.3045 EUR |
0.2570 EUR |
| 2024-10-23 |
0.2547 EUR |
67,520.9066 |
0.2648 EUR |
0.2451 EUR |
0.2648 EUR |
0.2499 EUR |
| 2024-10-22 |
0.2595 EUR |
6,091.6783 |
0.2600 EUR |
0.2531 EUR |
0.2643 EUR |
0.2605 EUR |
| 2024-10-21 |
0.2724 EUR |
69,251.9736 |
0.2815 EUR |
0.2620 EUR |
0.2821 EUR |
0.2620 EUR |
| 2024-10-20 |
0.2719 EUR |
802,231.5754 |
0.2693 EUR |
0.2631 EUR |
0.2795 EUR |
0.2765 EUR |