Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.1894 EUR |
47,069.3577 |
0.1836 EUR |
0.1836 EUR |
0.1936 EUR |
0.1891 EUR |
| 2024-11-04 |
0.1871 EUR |
98,157.5032 |
0.1936 EUR |
0.1784 EUR |
0.1952 EUR |
0.1807 EUR |
| 2024-11-03 |
0.1940 EUR |
200,531.3505 |
0.2084 EUR |
0.1858 EUR |
0.2084 EUR |
0.1961 EUR |
| 2024-11-02 |
0.2018 EUR |
50,227.1929 |
0.2002 EUR |
0.1979 EUR |
0.2091 EUR |
0.2069 EUR |
| 2024-11-01 |
0.2000 EUR |
95,638.3004 |
0.2044 EUR |
0.1950 EUR |
0.2184 EUR |
0.1977 EUR |
| 2024-10-31 |
0.2108 EUR |
80,808.5475 |
0.2176 EUR |
0.2013 EUR |
0.2181 EUR |
0.2035 EUR |
| 2024-10-30 |
0.2238 EUR |
80,033.9349 |
0.2263 EUR |
0.2199 EUR |
0.2337 EUR |
0.2214 EUR |
| 2024-10-29 |
0.2286 EUR |
275,025.0719 |
0.2212 EUR |
0.2212 EUR |
0.2370 EUR |
0.2286 EUR |
| 2024-10-28 |
0.2169 EUR |
47,084.9554 |
0.2200 EUR |
0.2098 EUR |
0.2229 EUR |
0.2218 EUR |
| 2024-10-27 |
0.2226 EUR |
64,159.0417 |
0.2253 EUR |
0.2214 EUR |
0.2306 EUR |
0.2233 EUR |
| 2024-10-26 |
0.2224 EUR |
119,435.1055 |
0.2163 EUR |
0.2163 EUR |
0.2269 EUR |
0.2244 EUR |
| 2024-10-25 |
0.2429 EUR |
51,990.3203 |
0.2538 EUR |
0.2338 EUR |
0.2576 EUR |
0.2356 EUR |
| 2024-10-24 |
0.2579 EUR |
114,899.6478 |
0.2545 EUR |
0.2515 EUR |
0.3045 EUR |
0.2570 EUR |
| 2024-10-23 |
0.2547 EUR |
67,520.9066 |
0.2648 EUR |
0.2451 EUR |
0.2648 EUR |
0.2499 EUR |
| 2024-10-22 |
0.2595 EUR |
6,091.6783 |
0.2600 EUR |
0.2531 EUR |
0.2643 EUR |
0.2605 EUR |
| 2024-10-21 |
0.2724 EUR |
69,251.9736 |
0.2815 EUR |
0.2620 EUR |
0.2821 EUR |
0.2620 EUR |
| 2024-10-20 |
0.2719 EUR |
802,231.5754 |
0.2693 EUR |
0.2631 EUR |
0.2795 EUR |
0.2765 EUR |
| 2024-10-19 |
0.2640 EUR |
11,438.1722 |
0.2669 EUR |
0.2620 EUR |
0.2671 EUR |
0.2661 EUR |
| 2024-10-18 |
0.2656 EUR |
62,852.1453 |
0.2651 EUR |
0.2625 EUR |
0.2698 EUR |
0.2660 EUR |
| 2024-10-17 |
0.2647 EUR |
17,962.4549 |
0.2759 EUR |
0.2592 EUR |
0.2761 EUR |
0.2652 EUR |
| 2024-10-16 |
0.2736 EUR |
44,940.1983 |
0.2802 EUR |
0.2691 EUR |
0.2802 EUR |
0.2735 EUR |
| 2024-10-15 |
0.2906 EUR |
178,173.1071 |
0.2994 EUR |
0.2736 EUR |
0.2994 EUR |
0.2860 EUR |
| 2024-10-14 |
0.2975 EUR |
763,884.0002 |
0.2888 EUR |
0.2888 EUR |
0.3081 EUR |
0.3033 EUR |
| 2024-10-13 |
0.2853 EUR |
69,798.6440 |
0.2925 EUR |
0.2740 EUR |
0.2934 EUR |
0.2776 EUR |
| 2024-10-12 |
0.2904 EUR |
14,462.8448 |
0.2909 EUR |
0.2815 EUR |
0.2957 EUR |
0.2910 EUR |
| 2024-10-11 |
0.2772 EUR |
16,988.5441 |
0.2772 EUR |
0.2727 EUR |
0.2898 EUR |
0.2898 EUR |
| 2024-10-10 |
0.2711 EUR |
42,560.8186 |
0.2779 EUR |
0.2636 EUR |
0.2804 EUR |
0.2698 EUR |
| 2024-10-09 |
0.2771 EUR |
22,759.2113 |
0.2862 EUR |
0.2732 EUR |
0.2867 EUR |
0.2759 EUR |
| 2024-10-08 |
0.2961 EUR |
244,906.0159 |
0.2966 EUR |
0.2831 EUR |
0.3086 EUR |
0.2853 EUR |
| 2024-10-07 |
0.3098 EUR |
114,109.5711 |
0.3125 EUR |
0.2938 EUR |
0.3255 EUR |
0.3013 EUR |
| 2024-10-06 |
0.3130 EUR |
87,450.7419 |
0.3136 EUR |
0.3047 EUR |
0.3206 EUR |
0.3122 EUR |
| 2024-10-05 |
0.3147 EUR |
86,675.4994 |
0.3137 EUR |
0.3049 EUR |
0.3346 EUR |
0.3085 EUR |
| 2024-10-04 |
0.2943 EUR |
114,853.4970 |
0.2852 EUR |
0.2852 EUR |
0.3021 EUR |
0.2992 EUR |
| 2024-10-03 |
0.3072 EUR |
136,923.7267 |
0.3108 EUR |
0.2812 EUR |
0.3241 EUR |
0.2983 EUR |
| 2024-10-02 |
0.3317 EUR |
561,097.8396 |
0.2779 EUR |
0.2779 EUR |
0.3700 EUR |
0.3285 EUR |
| 2024-10-01 |
0.2724 EUR |
87,070.6212 |
0.2590 EUR |
0.2500 EUR |
0.2855 EUR |
0.2786 EUR |
| 2024-09-30 |
0.2719 EUR |
40,918.8075 |
0.2775 EUR |
0.2645 EUR |
0.2860 EUR |
0.2645 EUR |
| 2024-09-29 |
0.2743 EUR |
32,517.5719 |
0.2700 EUR |
0.2647 EUR |
0.2877 EUR |
0.2865 EUR |
| 2024-09-28 |
0.2821 EUR |
79,048.6624 |
0.2921 EUR |
0.2649 EUR |
0.3044 EUR |
0.2659 EUR |
| 2024-09-27 |
0.2832 EUR |
190,034.2942 |
0.2676 EUR |
0.2653 EUR |
0.2997 EUR |
0.2911 EUR |
| 2024-09-26 |
0.2526 EUR |
420,917.2531 |
0.2223 EUR |
0.2223 EUR |
0.2766 EUR |
0.2640 EUR |
| 2024-09-25 |
0.2283 EUR |
158,244.5237 |
0.2320 EUR |
0.2234 EUR |
0.2368 EUR |
0.2288 EUR |
| 2024-09-24 |
0.2247 EUR |
50,763.2955 |
0.2186 EUR |
0.2186 EUR |
0.2336 EUR |
0.2332 EUR |
| 2024-09-23 |
0.2180 EUR |
53,408.8513 |
0.2125 EUR |
0.2100 EUR |
0.2256 EUR |
0.2186 EUR |
| 2024-09-22 |
0.2086 EUR |
20,797.6863 |
0.2110 EUR |
0.2054 EUR |
0.2150 EUR |
0.2150 EUR |
| 2024-09-21 |
0.2113 EUR |
22,386.9710 |
0.2099 EUR |
0.2055 EUR |
0.2163 EUR |
0.2144 EUR |
| 2024-09-20 |
0.2134 EUR |
72,432.4957 |
0.2043 EUR |
0.2021 EUR |
0.2264 EUR |
0.2123 EUR |
| 2024-09-19 |
0.2023 EUR |
90,914.5139 |
0.1900 EUR |
0.1900 EUR |
0.2166 EUR |
0.2039 EUR |
| 2024-09-18 |
0.1788 EUR |
22,752.4345 |
0.1813 EUR |
0.1764 EUR |
0.1846 EUR |
0.1844 EUR |
| 2024-09-17 |
0.1772 EUR |
52,161.0369 |
0.1703 EUR |
0.1696 EUR |
0.1847 EUR |
0.1806 EUR |