Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1982 EUR |
104,611.2823 |
0.1976 EUR |
0.1951 EUR |
0.2127 EUR |
0.2072 EUR |
| 2024-08-12 |
0.2017 EUR |
208,960.0279 |
0.1893 EUR |
0.1893 EUR |
0.2085 EUR |
0.2018 EUR |
| 2024-08-11 |
0.1958 EUR |
332,059.5566 |
0.2042 EUR |
0.1884 EUR |
0.2067 EUR |
0.1897 EUR |
| 2024-08-10 |
0.2029 EUR |
607,802.1789 |
0.1915 EUR |
0.1895 EUR |
0.2151 EUR |
0.2058 EUR |
| 2024-08-09 |
0.1911 EUR |
101,915.2380 |
0.1961 EUR |
0.1864 EUR |
0.1971 EUR |
0.1888 EUR |
| 2024-08-08 |
0.1785 EUR |
51,509.7417 |
0.1684 EUR |
0.1650 EUR |
0.1846 EUR |
0.1828 EUR |
| 2024-08-07 |
0.1786 EUR |
198,428.9635 |
0.1754 EUR |
0.1685 EUR |
0.1831 EUR |
0.1688 EUR |
| 2024-08-06 |
0.1762 EUR |
499,672.5638 |
0.1599 EUR |
0.1599 EUR |
0.1804 EUR |
0.1763 EUR |
| 2024-08-05 |
0.1645 EUR |
1,390,623.5724 |
0.1989 EUR |
0.1499 EUR |
0.1991 EUR |
0.1637 EUR |
| 2024-08-04 |
0.1859 EUR |
525,924.0617 |
0.1905 EUR |
0.1766 EUR |
0.2014 EUR |
0.2006 EUR |
| 2024-08-03 |
0.1958 EUR |
530,575.5077 |
0.2024 EUR |
0.1843 EUR |
0.2101 EUR |
0.1891 EUR |
| 2024-08-02 |
0.2152 EUR |
171,267.8504 |
0.2285 EUR |
0.2086 EUR |
0.2285 EUR |
0.2107 EUR |
| 2024-08-01 |
0.2253 EUR |
299,441.1745 |
0.2325 EUR |
0.2131 EUR |
0.2340 EUR |
0.2131 EUR |
| 2024-07-31 |
0.2357 EUR |
263,919.4875 |
0.2354 EUR |
0.2294 EUR |
0.2395 EUR |
0.2294 EUR |
| 2024-07-30 |
0.2403 EUR |
120,340.8359 |
0.2463 EUR |
0.2300 EUR |
0.2480 EUR |
0.2318 EUR |
| 2024-07-29 |
0.2596 EUR |
91,030.0227 |
0.2672 EUR |
0.2447 EUR |
0.2697 EUR |
0.2459 EUR |
| 2024-07-28 |
0.2693 EUR |
4,342.5098 |
0.2744 EUR |
0.2683 EUR |
0.2744 EUR |
0.2714 EUR |
| 2024-07-27 |
0.2734 EUR |
51,465.9067 |
0.2669 EUR |
0.2669 EUR |
0.2825 EUR |
0.2819 EUR |
| 2024-07-26 |
0.2654 EUR |
24,567.5023 |
0.2568 EUR |
0.2568 EUR |
0.2687 EUR |
0.2682 EUR |
| 2024-07-25 |
0.2589 EUR |
230,103.6735 |
0.2700 EUR |
0.2473 EUR |
0.2700 EUR |
0.2550 EUR |
| 2024-07-24 |
0.2863 EUR |
32,583.5069 |
0.2880 EUR |
0.2748 EUR |
0.2948 EUR |
0.2767 EUR |
| 2024-07-23 |
0.2921 EUR |
57,968.7843 |
0.2941 EUR |
0.2851 EUR |
0.3035 EUR |
0.2892 EUR |
| 2024-07-22 |
0.3125 EUR |
79,660.2598 |
0.3219 EUR |
0.3000 EUR |
0.3240 EUR |
0.3004 EUR |
| 2024-07-21 |
0.3094 EUR |
168,795.5916 |
0.3182 EUR |
0.2948 EUR |
0.3202 EUR |
0.3166 EUR |
| 2024-07-20 |
0.3156 EUR |
70,558.2709 |
0.3119 EUR |
0.3078 EUR |
0.3233 EUR |
0.3176 EUR |
| 2024-07-19 |
0.2991 EUR |
47,682.1026 |
0.2969 EUR |
0.2874 EUR |
0.3128 EUR |
0.3095 EUR |
| 2024-07-18 |
0.2985 EUR |
48,090.0519 |
0.2987 EUR |
0.2851 EUR |
0.3077 EUR |
0.2890 EUR |
| 2024-07-17 |
0.2968 EUR |
125,929.9529 |
0.3072 EUR |
0.2897 EUR |
0.3125 EUR |
0.2982 EUR |
| 2024-07-16 |
0.2937 EUR |
173,905.2070 |
0.2953 EUR |
0.2797 EUR |
0.3131 EUR |
0.3028 EUR |
| 2024-07-15 |
0.2761 EUR |
73,041.7984 |
0.2706 EUR |
0.2703 EUR |
0.2912 EUR |
0.2912 EUR |
| 2024-07-14 |
0.2583 EUR |
445,703.3811 |
0.2563 EUR |
0.2513 EUR |
0.2607 EUR |
0.2570 EUR |
| 2024-07-13 |
0.2570 EUR |
42,094.0906 |
0.2544 EUR |
0.2512 EUR |
0.2595 EUR |
0.2512 EUR |
| 2024-07-12 |
0.2534 EUR |
34,396.7460 |
0.2535 EUR |
0.2458 EUR |
0.2586 EUR |
0.2530 EUR |
| 2024-07-11 |
0.2652 EUR |
202,478.9851 |
0.2672 EUR |
0.2525 EUR |
0.2722 EUR |
0.2525 EUR |
| 2024-07-10 |
0.2700 EUR |
27,923.3310 |
0.2671 EUR |
0.2655 EUR |
0.2799 EUR |
0.2665 EUR |
| 2024-07-09 |
0.2661 EUR |
146,647.3153 |
0.2642 EUR |
0.2611 EUR |
0.2711 EUR |
0.2696 EUR |
| 2024-07-08 |
0.2595 EUR |
208,915.0401 |
0.2500 EUR |
0.2389 EUR |
0.2732 EUR |
0.2669 EUR |
| 2024-07-07 |
0.2596 EUR |
348,058.1795 |
0.2672 EUR |
0.2527 EUR |
0.2672 EUR |
0.2604 EUR |
| 2024-07-06 |
0.2501 EUR |
365,713.6430 |
0.2318 EUR |
0.2304 EUR |
0.2666 EUR |
0.2666 EUR |
| 2024-07-05 |
0.2317 EUR |
502,070.9873 |
0.2441 EUR |
0.2132 EUR |
0.2700 EUR |
0.2341 EUR |
| 2024-07-04 |
0.2773 EUR |
173,789.7141 |
0.3040 EUR |
0.2686 EUR |
0.3047 EUR |
0.2687 EUR |
| 2024-07-03 |
0.3341 EUR |
156,693.9786 |
0.3478 EUR |
0.3094 EUR |
0.3495 EUR |
0.3124 EUR |
| 2024-07-02 |
0.3421 EUR |
139,997.7315 |
0.3492 EUR |
0.3347 EUR |
0.3546 EUR |
0.3381 EUR |
| 2024-07-01 |
0.3431 EUR |
100,213.0360 |
0.3376 EUR |
0.3303 EUR |
0.3586 EUR |
0.3578 EUR |
| 2024-06-30 |
0.3280 EUR |
92,209.1518 |
0.3141 EUR |
0.3111 EUR |
0.3411 EUR |
0.3411 EUR |
| 2024-06-29 |
0.3248 EUR |
89,514.9456 |
0.3114 EUR |
0.3114 EUR |
0.3295 EUR |
0.3140 EUR |
| 2024-06-28 |
0.3185 EUR |
59,282.2917 |
0.3333 EUR |
0.3075 EUR |
0.3333 EUR |
0.3075 EUR |
| 2024-06-27 |
0.3109 EUR |
85,544.7715 |
0.3100 EUR |
0.3037 EUR |
0.3247 EUR |
0.3246 EUR |
| 2024-06-26 |
0.3219 EUR |
66,247.1733 |
0.3251 EUR |
0.3109 EUR |
0.3306 EUR |
0.3185 EUR |
| 2024-06-25 |
0.3306 EUR |
97,441.9605 |
0.3278 EUR |
0.3197 EUR |
0.3390 EUR |
0.3305 EUR |