Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3109 EUR |
85,544.7715 |
0.3100 EUR |
0.3037 EUR |
0.3247 EUR |
0.3246 EUR |
| 2024-06-26 |
0.3219 EUR |
66,247.1733 |
0.3251 EUR |
0.3109 EUR |
0.3306 EUR |
0.3185 EUR |
| 2024-06-25 |
0.3306 EUR |
97,441.9605 |
0.3278 EUR |
0.3197 EUR |
0.3390 EUR |
0.3305 EUR |
| 2024-06-24 |
0.3153 EUR |
144,613.0396 |
0.3131 EUR |
0.2884 EUR |
0.3284 EUR |
0.3276 EUR |
| 2024-06-23 |
0.3241 EUR |
190,612.9467 |
0.3189 EUR |
0.3078 EUR |
0.3313 EUR |
0.3095 EUR |
| 2024-06-22 |
0.3216 EUR |
121,115.3959 |
0.3152 EUR |
0.3106 EUR |
0.3300 EUR |
0.3218 EUR |
| 2024-06-21 |
0.3273 EUR |
87,494.3810 |
0.3216 EUR |
0.3174 EUR |
0.3335 EUR |
0.3217 EUR |
| 2024-06-20 |
0.3378 EUR |
109,671.3139 |
0.3377 EUR |
0.3169 EUR |
0.3535 EUR |
0.3300 EUR |
| 2024-06-19 |
0.3465 EUR |
293,814.6094 |
0.3418 EUR |
0.3355 EUR |
0.3560 EUR |
0.3433 EUR |
| 2024-06-18 |
0.3420 EUR |
321,116.1243 |
0.3692 EUR |
0.3119 EUR |
0.3692 EUR |
0.3388 EUR |
| 2024-06-17 |
0.3865 EUR |
190,852.7684 |
0.4182 EUR |
0.3619 EUR |
0.4239 EUR |
0.3700 EUR |
| 2024-06-16 |
0.4214 EUR |
101,203.8849 |
0.4184 EUR |
0.4130 EUR |
0.4286 EUR |
0.4285 EUR |
| 2024-06-15 |
0.4265 EUR |
152,142.9084 |
0.4211 EUR |
0.4173 EUR |
0.4328 EUR |
0.4235 EUR |
| 2024-06-14 |
0.4346 EUR |
316,399.8862 |
0.4452 EUR |
0.4000 EUR |
0.4588 EUR |
0.4205 EUR |
| 2024-06-13 |
0.4578 EUR |
110,518.4656 |
0.4893 EUR |
0.4400 EUR |
0.4893 EUR |
0.4445 EUR |
| 2024-06-12 |
0.4897 EUR |
164,071.6530 |
0.4849 EUR |
0.4626 EUR |
0.5142 EUR |
0.4874 EUR |
| 2024-06-11 |
0.5049 EUR |
467,944.2902 |
0.5162 EUR |
0.4865 EUR |
0.5563 EUR |
0.4927 EUR |
| 2024-06-10 |
0.5317 EUR |
858,969.6905 |
0.6092 EUR |
0.5128 EUR |
0.6126 EUR |
0.5253 EUR |
| 2024-06-09 |
0.6026 EUR |
228,368.1757 |
0.6226 EUR |
0.5817 EUR |
0.6361 EUR |
0.6166 EUR |
| 2024-06-08 |
0.6570 EUR |
748,354.2585 |
0.6193 EUR |
0.5886 EUR |
0.7076 EUR |
0.5937 EUR |
| 2024-06-07 |
0.6455 EUR |
549,081.4663 |
0.6369 EUR |
0.5702 EUR |
0.6945 EUR |
0.6244 EUR |
| 2024-06-06 |
0.5833 EUR |
602,441.8708 |
0.5754 EUR |
0.5650 EUR |
0.6362 EUR |
0.6356 EUR |
| 2024-06-05 |
0.5814 EUR |
216,939.4773 |
0.5927 EUR |
0.5649 EUR |
0.5984 EUR |
0.5731 EUR |
| 2024-06-04 |
0.6019 EUR |
290,857.7054 |
0.6057 EUR |
0.5833 EUR |
0.6400 EUR |
0.5907 EUR |
| 2024-06-03 |
0.5927 EUR |
409,309.8829 |
0.5793 EUR |
0.5693 EUR |
0.7100 EUR |
0.5961 EUR |
| 2024-06-02 |
0.5885 EUR |
488,550.2893 |
0.5483 EUR |
0.5483 EUR |
0.6215 EUR |
0.5927 EUR |
| 2024-06-01 |
0.5422 EUR |
104,201.0330 |
0.5393 EUR |
0.5342 EUR |
0.5521 EUR |
0.5521 EUR |
| 2024-05-31 |
0.5420 EUR |
224,651.9242 |
0.5218 EUR |
0.5218 EUR |
0.5525 EUR |
0.5446 EUR |
| 2024-05-30 |
0.5332 EUR |
93,982.5915 |
0.5386 EUR |
0.5186 EUR |
0.5571 EUR |
0.5202 EUR |
| 2024-05-29 |
0.5520 EUR |
46,096.5214 |
0.5474 EUR |
0.5353 EUR |
0.5735 EUR |
0.5394 EUR |
| 2024-05-28 |
0.5482 EUR |
112,808.8774 |
0.5804 EUR |
0.5259 EUR |
0.5804 EUR |
0.5462 EUR |
| 2024-05-27 |
0.5548 EUR |
204,433.5389 |
0.5270 EUR |
0.5270 EUR |
0.5880 EUR |
0.5631 EUR |
| 2024-05-26 |
0.5205 EUR |
61,783.6793 |
0.5286 EUR |
0.5143 EUR |
0.5347 EUR |
0.5223 EUR |
| 2024-05-25 |
0.5386 EUR |
644,430.6024 |
0.5172 EUR |
0.5143 EUR |
0.5593 EUR |
0.5279 EUR |
| 2024-05-24 |
0.5120 EUR |
125,787.1556 |
0.5302 EUR |
0.5050 EUR |
0.5316 EUR |
0.5183 EUR |
| 2024-05-23 |
0.5225 EUR |
181,208.3936 |
0.5280 EUR |
0.4831 EUR |
0.5499 EUR |
0.5037 EUR |
| 2024-05-22 |
0.5203 EUR |
91,821.1836 |
0.5362 EUR |
0.5063 EUR |
0.5371 EUR |
0.5203 EUR |
| 2024-05-21 |
0.5234 EUR |
1,125,244.6760 |
0.5254 EUR |
0.5145 EUR |
0.5365 EUR |
0.5327 EUR |
| 2024-05-20 |
0.5103 EUR |
89,336.6475 |
0.4850 EUR |
0.4700 EUR |
0.5270 EUR |
0.5152 EUR |
| 2024-05-19 |
0.4933 EUR |
119,300.0142 |
0.5123 EUR |
0.4850 EUR |
0.5145 EUR |
0.4885 EUR |
| 2024-05-18 |
0.5163 EUR |
31,221.5925 |
0.5114 EUR |
0.5004 EUR |
0.5240 EUR |
0.5157 EUR |
| 2024-05-17 |
0.5039 EUR |
59,556.2256 |
0.4961 EUR |
0.4925 EUR |
0.5219 EUR |
0.5141 EUR |
| 2024-05-16 |
0.5117 EUR |
100,989.0037 |
0.5233 EUR |
0.4830 EUR |
0.5323 EUR |
0.4975 EUR |
| 2024-05-15 |
0.5094 EUR |
79,381.1032 |
0.4860 EUR |
0.4852 EUR |
0.5300 EUR |
0.5250 EUR |
| 2024-05-14 |
0.4902 EUR |
139,401.8695 |
0.5060 EUR |
0.4764 EUR |
0.5062 EUR |
0.4903 EUR |
| 2024-05-13 |
0.5171 EUR |
178,443.8246 |
0.5509 EUR |
0.4999 EUR |
0.5509 EUR |
0.5081 EUR |
| 2024-05-12 |
0.5548 EUR |
262,769.7714 |
0.5539 EUR |
0.5476 EUR |
0.5623 EUR |
0.5484 EUR |
| 2024-05-11 |
0.5546 EUR |
181,361.1230 |
0.5550 EUR |
0.5413 EUR |
0.5715 EUR |
0.5592 EUR |
| 2024-05-10 |
0.5616 EUR |
264,243.0207 |
0.5834 EUR |
0.5463 EUR |
0.5959 EUR |
0.5486 EUR |
| 2024-05-09 |
0.5689 EUR |
81,035.7004 |
0.5600 EUR |
0.5572 EUR |
0.5877 EUR |
0.5877 EUR |