Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.6570 EUR |
748,354.2585 |
0.6193 EUR |
0.5886 EUR |
0.7076 EUR |
0.5937 EUR |
| 2024-06-07 |
0.6455 EUR |
549,081.4663 |
0.6369 EUR |
0.5702 EUR |
0.6945 EUR |
0.6244 EUR |
| 2024-06-06 |
0.5833 EUR |
602,441.8708 |
0.5754 EUR |
0.5650 EUR |
0.6362 EUR |
0.6356 EUR |
| 2024-06-05 |
0.5814 EUR |
216,939.4773 |
0.5927 EUR |
0.5649 EUR |
0.5984 EUR |
0.5731 EUR |
| 2024-06-04 |
0.6019 EUR |
290,857.7054 |
0.6057 EUR |
0.5833 EUR |
0.6400 EUR |
0.5907 EUR |
| 2024-06-03 |
0.5927 EUR |
409,309.8829 |
0.5793 EUR |
0.5693 EUR |
0.7100 EUR |
0.5961 EUR |
| 2024-06-02 |
0.5885 EUR |
488,550.2893 |
0.5483 EUR |
0.5483 EUR |
0.6215 EUR |
0.5927 EUR |
| 2024-06-01 |
0.5422 EUR |
104,201.0330 |
0.5393 EUR |
0.5342 EUR |
0.5521 EUR |
0.5521 EUR |
| 2024-05-31 |
0.5420 EUR |
224,651.9242 |
0.5218 EUR |
0.5218 EUR |
0.5525 EUR |
0.5446 EUR |
| 2024-05-30 |
0.5332 EUR |
93,982.5915 |
0.5386 EUR |
0.5186 EUR |
0.5571 EUR |
0.5202 EUR |
| 2024-05-29 |
0.5520 EUR |
46,096.5214 |
0.5474 EUR |
0.5353 EUR |
0.5735 EUR |
0.5394 EUR |
| 2024-05-28 |
0.5482 EUR |
112,808.8774 |
0.5804 EUR |
0.5259 EUR |
0.5804 EUR |
0.5462 EUR |
| 2024-05-27 |
0.5548 EUR |
204,433.5389 |
0.5270 EUR |
0.5270 EUR |
0.5880 EUR |
0.5631 EUR |
| 2024-05-26 |
0.5205 EUR |
61,783.6793 |
0.5286 EUR |
0.5143 EUR |
0.5347 EUR |
0.5223 EUR |
| 2024-05-25 |
0.5386 EUR |
644,430.6024 |
0.5172 EUR |
0.5143 EUR |
0.5593 EUR |
0.5279 EUR |
| 2024-05-24 |
0.5120 EUR |
125,787.1556 |
0.5302 EUR |
0.5050 EUR |
0.5316 EUR |
0.5183 EUR |
| 2024-05-23 |
0.5225 EUR |
181,208.3936 |
0.5280 EUR |
0.4831 EUR |
0.5499 EUR |
0.5037 EUR |
| 2024-05-22 |
0.5203 EUR |
91,821.1836 |
0.5362 EUR |
0.5063 EUR |
0.5371 EUR |
0.5203 EUR |
| 2024-05-21 |
0.5234 EUR |
1,125,244.6760 |
0.5254 EUR |
0.5145 EUR |
0.5365 EUR |
0.5327 EUR |
| 2024-05-20 |
0.5103 EUR |
89,336.6475 |
0.4850 EUR |
0.4700 EUR |
0.5270 EUR |
0.5152 EUR |
| 2024-05-19 |
0.4933 EUR |
119,300.0142 |
0.5123 EUR |
0.4850 EUR |
0.5145 EUR |
0.4885 EUR |
| 2024-05-18 |
0.5163 EUR |
31,221.5925 |
0.5114 EUR |
0.5004 EUR |
0.5240 EUR |
0.5157 EUR |
| 2024-05-17 |
0.5039 EUR |
59,556.2256 |
0.4961 EUR |
0.4925 EUR |
0.5219 EUR |
0.5141 EUR |
| 2024-05-16 |
0.5117 EUR |
100,989.0037 |
0.5233 EUR |
0.4830 EUR |
0.5323 EUR |
0.4975 EUR |
| 2024-05-15 |
0.5094 EUR |
79,381.1032 |
0.4860 EUR |
0.4852 EUR |
0.5300 EUR |
0.5250 EUR |
| 2024-05-14 |
0.4902 EUR |
139,401.8695 |
0.5060 EUR |
0.4764 EUR |
0.5062 EUR |
0.4903 EUR |
| 2024-05-13 |
0.5171 EUR |
178,443.8246 |
0.5509 EUR |
0.4999 EUR |
0.5509 EUR |
0.5081 EUR |
| 2024-05-12 |
0.5548 EUR |
262,769.7714 |
0.5539 EUR |
0.5476 EUR |
0.5623 EUR |
0.5484 EUR |
| 2024-05-11 |
0.5546 EUR |
181,361.1230 |
0.5550 EUR |
0.5413 EUR |
0.5715 EUR |
0.5592 EUR |
| 2024-05-10 |
0.5616 EUR |
264,243.0207 |
0.5834 EUR |
0.5463 EUR |
0.5959 EUR |
0.5486 EUR |
| 2024-05-09 |
0.5689 EUR |
81,035.7004 |
0.5600 EUR |
0.5572 EUR |
0.5877 EUR |
0.5877 EUR |
| 2024-05-08 |
0.5734 EUR |
111,979.9221 |
0.5952 EUR |
0.5623 EUR |
0.6121 EUR |
0.5643 EUR |
| 2024-05-07 |
0.5980 EUR |
63,783.8078 |
0.5959 EUR |
0.5844 EUR |
0.6179 EUR |
0.6026 EUR |
| 2024-05-06 |
0.6122 EUR |
164,311.5442 |
0.6311 EUR |
0.5920 EUR |
0.6556 EUR |
0.6023 EUR |
| 2024-05-05 |
0.6315 EUR |
205,171.9916 |
0.6796 EUR |
0.6164 EUR |
0.6859 EUR |
0.6308 EUR |
| 2024-05-04 |
0.6961 EUR |
314,500.1410 |
0.6950 EUR |
0.6700 EUR |
0.7170 EUR |
0.6795 EUR |
| 2024-05-03 |
0.6842 EUR |
411,291.9024 |
0.6881 EUR |
0.6534 EUR |
0.7150 EUR |
0.6820 EUR |
| 2024-05-02 |
0.6762 EUR |
389,640.6916 |
0.6255 EUR |
0.5904 EUR |
0.7235 EUR |
0.6782 EUR |
| 2024-05-01 |
0.5962 EUR |
255,284.9711 |
0.5674 EUR |
0.5555 EUR |
0.6490 EUR |
0.6400 EUR |
| 2024-04-30 |
0.5742 EUR |
206,352.8528 |
0.6344 EUR |
0.5430 EUR |
0.6500 EUR |
0.5628 EUR |
| 2024-04-29 |
0.5921 EUR |
396,273.6574 |
0.5897 EUR |
0.5396 EUR |
0.6445 EUR |
0.6099 EUR |
| 2024-04-28 |
0.5916 EUR |
129,307.2417 |
0.5770 EUR |
0.5524 EUR |
0.6314 EUR |
0.6159 EUR |
| 2024-04-27 |
0.5417 EUR |
241,329.2513 |
0.5469 EUR |
0.5220 EUR |
0.5758 EUR |
0.5650 EUR |
| 2024-04-26 |
0.5719 EUR |
52,291.1154 |
0.6007 EUR |
0.5490 EUR |
0.6007 EUR |
0.5615 EUR |
| 2024-04-25 |
0.5620 EUR |
182,237.6827 |
0.5113 EUR |
0.4895 EUR |
0.6265 EUR |
0.6073 EUR |
| 2024-04-24 |
0.5403 EUR |
66,873.0163 |
0.5507 EUR |
0.5082 EUR |
0.5681 EUR |
0.5161 EUR |
| 2024-04-23 |
0.5682 EUR |
48,934.8152 |
0.6081 EUR |
0.5546 EUR |
0.6116 EUR |
0.5642 EUR |
| 2024-04-22 |
0.6018 EUR |
34,493.2087 |
0.5912 EUR |
0.5814 EUR |
0.6206 EUR |
0.5979 EUR |
| 2024-04-21 |
0.5968 EUR |
38,322.3773 |
0.6108 EUR |
0.5687 EUR |
0.6283 EUR |
0.5773 EUR |
| 2024-04-20 |
0.5939 EUR |
33,000.3596 |
0.5527 EUR |
0.5402 EUR |
0.6244 EUR |
0.6108 EUR |