Market [unlinked] / EUR
Identifier on Kraken: WEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.5203 EUR |
91,821.1836 |
0.5362 EUR |
0.5063 EUR |
0.5371 EUR |
0.5203 EUR |
| 2024-05-21 |
0.5234 EUR |
1,125,244.6760 |
0.5254 EUR |
0.5145 EUR |
0.5365 EUR |
0.5327 EUR |
| 2024-05-20 |
0.5103 EUR |
89,336.6475 |
0.4850 EUR |
0.4700 EUR |
0.5270 EUR |
0.5152 EUR |
| 2024-05-19 |
0.4933 EUR |
119,300.0142 |
0.5123 EUR |
0.4850 EUR |
0.5145 EUR |
0.4885 EUR |
| 2024-05-18 |
0.5163 EUR |
31,221.5925 |
0.5114 EUR |
0.5004 EUR |
0.5240 EUR |
0.5157 EUR |
| 2024-05-17 |
0.5039 EUR |
59,556.2256 |
0.4961 EUR |
0.4925 EUR |
0.5219 EUR |
0.5141 EUR |
| 2024-05-16 |
0.5117 EUR |
100,989.0037 |
0.5233 EUR |
0.4830 EUR |
0.5323 EUR |
0.4975 EUR |
| 2024-05-15 |
0.5094 EUR |
79,381.1032 |
0.4860 EUR |
0.4852 EUR |
0.5300 EUR |
0.5250 EUR |
| 2024-05-14 |
0.4902 EUR |
139,401.8695 |
0.5060 EUR |
0.4764 EUR |
0.5062 EUR |
0.4903 EUR |
| 2024-05-13 |
0.5171 EUR |
178,443.8246 |
0.5509 EUR |
0.4999 EUR |
0.5509 EUR |
0.5081 EUR |
| 2024-05-12 |
0.5548 EUR |
262,769.7714 |
0.5539 EUR |
0.5476 EUR |
0.5623 EUR |
0.5484 EUR |
| 2024-05-11 |
0.5546 EUR |
181,361.1230 |
0.5550 EUR |
0.5413 EUR |
0.5715 EUR |
0.5592 EUR |
| 2024-05-10 |
0.5616 EUR |
264,243.0207 |
0.5834 EUR |
0.5463 EUR |
0.5959 EUR |
0.5486 EUR |
| 2024-05-09 |
0.5689 EUR |
81,035.7004 |
0.5600 EUR |
0.5572 EUR |
0.5877 EUR |
0.5877 EUR |
| 2024-05-08 |
0.5734 EUR |
111,979.9221 |
0.5952 EUR |
0.5623 EUR |
0.6121 EUR |
0.5643 EUR |
| 2024-05-07 |
0.5980 EUR |
63,783.8078 |
0.5959 EUR |
0.5844 EUR |
0.6179 EUR |
0.6026 EUR |
| 2024-05-06 |
0.6122 EUR |
164,311.5442 |
0.6311 EUR |
0.5920 EUR |
0.6556 EUR |
0.6023 EUR |
| 2024-05-05 |
0.6315 EUR |
205,171.9916 |
0.6796 EUR |
0.6164 EUR |
0.6859 EUR |
0.6308 EUR |
| 2024-05-04 |
0.6961 EUR |
314,500.1410 |
0.6950 EUR |
0.6700 EUR |
0.7170 EUR |
0.6795 EUR |
| 2024-05-03 |
0.6842 EUR |
411,291.9024 |
0.6881 EUR |
0.6534 EUR |
0.7150 EUR |
0.6820 EUR |
| 2024-05-02 |
0.6762 EUR |
389,640.6916 |
0.6255 EUR |
0.5904 EUR |
0.7235 EUR |
0.6782 EUR |
| 2024-05-01 |
0.5962 EUR |
255,284.9711 |
0.5674 EUR |
0.5555 EUR |
0.6490 EUR |
0.6400 EUR |
| 2024-04-30 |
0.5742 EUR |
206,352.8528 |
0.6344 EUR |
0.5430 EUR |
0.6500 EUR |
0.5628 EUR |
| 2024-04-29 |
0.5921 EUR |
396,273.6574 |
0.5897 EUR |
0.5396 EUR |
0.6445 EUR |
0.6099 EUR |
| 2024-04-28 |
0.5916 EUR |
129,307.2417 |
0.5770 EUR |
0.5524 EUR |
0.6314 EUR |
0.6159 EUR |
| 2024-04-27 |
0.5417 EUR |
241,329.2513 |
0.5469 EUR |
0.5220 EUR |
0.5758 EUR |
0.5650 EUR |
| 2024-04-26 |
0.5719 EUR |
52,291.1154 |
0.6007 EUR |
0.5490 EUR |
0.6007 EUR |
0.5615 EUR |
| 2024-04-25 |
0.5620 EUR |
182,237.6827 |
0.5113 EUR |
0.4895 EUR |
0.6265 EUR |
0.6073 EUR |
| 2024-04-24 |
0.5403 EUR |
66,873.0163 |
0.5507 EUR |
0.5082 EUR |
0.5681 EUR |
0.5161 EUR |
| 2024-04-23 |
0.5682 EUR |
48,934.8152 |
0.6081 EUR |
0.5546 EUR |
0.6116 EUR |
0.5642 EUR |
| 2024-04-22 |
0.6018 EUR |
34,493.2087 |
0.5912 EUR |
0.5814 EUR |
0.6206 EUR |
0.5979 EUR |
| 2024-04-21 |
0.5968 EUR |
38,322.3773 |
0.6108 EUR |
0.5687 EUR |
0.6283 EUR |
0.5773 EUR |
| 2024-04-20 |
0.5939 EUR |
33,000.3596 |
0.5527 EUR |
0.5402 EUR |
0.6244 EUR |
0.6108 EUR |
| 2024-04-19 |
0.5635 EUR |
110,786.6698 |
0.5528 EUR |
0.5040 EUR |
0.5877 EUR |
0.5567 EUR |
| 2024-04-18 |
0.5294 EUR |
120,716.7803 |
0.5204 EUR |
0.5052 EUR |
0.5709 EUR |
0.5630 EUR |
| 2024-04-17 |
0.5319 EUR |
63,904.0769 |
0.5692 EUR |
0.5100 EUR |
0.5836 EUR |
0.5348 EUR |
| 2024-04-16 |
0.5561 EUR |
70,985.3504 |
0.5963 EUR |
0.5354 EUR |
0.6126 EUR |
0.5615 EUR |
| 2024-04-15 |
0.6119 EUR |
241,994.9043 |
0.6582 EUR |
0.5693 EUR |
0.6592 EUR |
0.5906 EUR |
| 2024-04-14 |
0.5857 EUR |
59,447.5316 |
0.5271 EUR |
0.5052 EUR |
0.6472 EUR |
0.6052 EUR |
| 2024-04-13 |
0.5645 EUR |
353,701.2927 |
0.5714 EUR |
0.4281 EUR |
0.6000 EUR |
0.4995 EUR |
| 2024-04-12 |
0.6313 EUR |
447,953.7916 |
0.7306 EUR |
0.4720 EUR |
0.7618 EUR |
0.5694 EUR |
| 2024-04-11 |
0.7382 EUR |
117,462.3627 |
0.7710 EUR |
0.7007 EUR |
0.7775 EUR |
0.7292 EUR |
| 2024-04-10 |
0.7681 EUR |
295,262.5474 |
0.7793 EUR |
0.7248 EUR |
0.8066 EUR |
0.7548 EUR |
| 2024-04-09 |
0.8156 EUR |
490,985.7987 |
0.9159 EUR |
0.6659 EUR |
0.9213 EUR |
0.7824 EUR |
| 2024-04-08 |
0.9221 EUR |
294,044.9466 |
0.9237 EUR |
0.8900 EUR |
0.9614 EUR |
0.9170 EUR |
| 2024-04-07 |
0.9506 EUR |
251,172.8272 |
0.9672 EUR |
0.9108 EUR |
1.0027 EUR |
0.9267 EUR |
| 2024-04-06 |
0.9691 EUR |
228,409.6565 |
0.8992 EUR |
0.8641 EUR |
1.0984 EUR |
0.9888 EUR |
| 2024-04-05 |
0.9132 EUR |
506,692.2718 |
0.9847 EUR |
0.8497 EUR |
1.1200 EUR |
0.9020 EUR |
| 2024-04-04 |
1.0694 EUR |
373,164.4785 |
1.2268 EUR |
0.9417 EUR |
1.2742 EUR |
0.9954 EUR |
| 2024-04-03 |
1.2775 EUR |
195,093.3888 |
1.4243 EUR |
1.1470 EUR |
1.6145 EUR |
1.2680 EUR |