Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1253 EUR |
24,232.6868 |
1.1500 EUR |
1.0978 EUR |
1.1500 EUR |
1.1036 EUR |
| 2025-01-26 |
1.2198 EUR |
57,964.4580 |
1.2159 EUR |
1.1951 EUR |
1.2399 EUR |
1.2341 EUR |
| 2025-01-25 |
1.2240 EUR |
63,054.4527 |
1.2194 EUR |
1.1705 EUR |
1.2676 EUR |
1.2309 EUR |
| 2025-01-24 |
1.3752 EUR |
41,460.8807 |
1.3724 EUR |
1.3000 EUR |
1.4073 EUR |
1.3329 EUR |
| 2025-01-23 |
1.3444 EUR |
125,704.9511 |
1.3446 EUR |
1.2934 EUR |
1.4000 EUR |
1.3211 EUR |
| 2025-01-22 |
1.3769 EUR |
85,724.4370 |
1.3965 EUR |
1.3400 EUR |
1.4276 EUR |
1.3658 EUR |
| 2025-01-21 |
1.3449 EUR |
155,093.6837 |
1.3243 EUR |
1.2678 EUR |
1.4593 EUR |
1.4142 EUR |
| 2025-01-20 |
1.4372 EUR |
495,706.3181 |
1.4968 EUR |
1.3147 EUR |
1.6305 EUR |
1.3346 EUR |
| 2025-01-19 |
1.5962 EUR |
795,861.3511 |
1.7209 EUR |
1.5184 EUR |
1.7701 EUR |
1.5664 EUR |
| 2025-01-18 |
1.7990 EUR |
153,622.2850 |
1.8273 EUR |
1.7243 EUR |
1.9260 EUR |
1.7500 EUR |
| 2025-01-17 |
1.7943 EUR |
78,925.3151 |
1.7041 EUR |
1.7029 EUR |
1.8638 EUR |
1.8200 EUR |
| 2025-01-16 |
1.7247 EUR |
73,271.4050 |
1.6837 EUR |
1.6636 EUR |
1.7982 EUR |
1.7407 EUR |
| 2025-01-15 |
1.5801 EUR |
237,857.7714 |
1.5078 EUR |
1.4613 EUR |
1.7298 EUR |
1.6969 EUR |
| 2025-01-14 |
1.4769 EUR |
42,334.9637 |
1.4530 EUR |
1.4455 EUR |
1.5087 EUR |
1.4900 EUR |
| 2025-01-13 |
1.4118 EUR |
126,049.0718 |
1.5042 EUR |
1.3292 EUR |
1.5468 EUR |
1.3731 EUR |
| 2025-01-12 |
1.5245 EUR |
45,726.3641 |
1.5385 EUR |
1.4874 EUR |
1.5467 EUR |
1.5175 EUR |
| 2025-01-11 |
1.5314 EUR |
54,373.0108 |
1.5207 EUR |
1.4941 EUR |
1.5992 EUR |
1.5848 EUR |
| 2025-01-10 |
1.5356 EUR |
144,360.9558 |
1.4989 EUR |
1.4553 EUR |
1.5845 EUR |
1.5245 EUR |
| 2025-01-09 |
1.5332 EUR |
237,899.3495 |
1.6560 EUR |
1.4515 EUR |
1.6805 EUR |
1.4572 EUR |
| 2025-01-08 |
1.7303 EUR |
92,501.2084 |
1.7984 EUR |
1.6200 EUR |
1.8222 EUR |
1.6606 EUR |
| 2025-01-07 |
1.8751 EUR |
170,027.8777 |
1.9985 EUR |
1.8062 EUR |
2.0200 EUR |
1.8140 EUR |
| 2025-01-06 |
1.9655 EUR |
58,521.7988 |
2.0300 EUR |
1.9045 EUR |
2.0676 EUR |
2.0535 EUR |
| 2025-01-05 |
2.0557 EUR |
34,507.0629 |
2.1127 EUR |
2.0171 EUR |
2.1300 EUR |
2.0275 EUR |
| 2025-01-04 |
2.0740 EUR |
39,556.3505 |
2.0980 EUR |
2.0314 EUR |
2.1073 EUR |
2.0818 EUR |
| 2025-01-03 |
2.0269 EUR |
198,507.4056 |
1.9629 EUR |
1.8941 EUR |
2.1433 EUR |
2.0647 EUR |
| 2025-01-02 |
1.9269 EUR |
175,307.9313 |
1.7875 EUR |
1.7864 EUR |
1.9900 EUR |
1.9461 EUR |
| 2025-01-01 |
1.7918 EUR |
93,016.2733 |
1.8028 EUR |
1.7041 EUR |
1.8465 EUR |
1.7949 EUR |
| 2024-12-31 |
1.7773 EUR |
112,567.4016 |
1.7402 EUR |
1.6665 EUR |
1.8779 EUR |
1.8105 EUR |
| 2024-12-30 |
1.8128 EUR |
65,074.7145 |
1.7486 EUR |
1.7200 EUR |
1.8579 EUR |
1.7497 EUR |
| 2024-12-29 |
1.8069 EUR |
38,588.9667 |
1.8444 EUR |
1.7690 EUR |
1.8548 EUR |
1.7720 EUR |
| 2024-12-28 |
1.8305 EUR |
46,521.7433 |
1.7532 EUR |
1.7300 EUR |
1.8864 EUR |
1.8408 EUR |
| 2024-12-27 |
1.8021 EUR |
67,221.1751 |
1.7704 EUR |
1.7300 EUR |
1.8575 EUR |
1.7479 EUR |
| 2024-12-26 |
1.7866 EUR |
34,493.5241 |
1.9209 EUR |
1.7589 EUR |
1.9209 EUR |
1.7705 EUR |
| 2024-12-25 |
1.9303 EUR |
54,554.7039 |
1.9703 EUR |
1.8942 EUR |
1.9947 EUR |
1.9028 EUR |
| 2024-12-24 |
1.9734 EUR |
115,072.5217 |
1.9561 EUR |
1.8930 EUR |
2.0161 EUR |
1.9416 EUR |
| 2024-12-23 |
1.8552 EUR |
31,987.6484 |
1.8300 EUR |
1.7858 EUR |
1.9529 EUR |
1.8200 EUR |
| 2024-12-22 |
1.8611 EUR |
123,121.8049 |
1.8040 EUR |
1.7457 EUR |
1.9905 EUR |
1.8726 EUR |
| 2024-12-21 |
1.9751 EUR |
125,221.3037 |
2.0294 EUR |
1.7900 EUR |
2.1711 EUR |
1.7960 EUR |
| 2024-12-20 |
1.8320 EUR |
510,774.9755 |
1.9900 EUR |
1.6597 EUR |
2.0786 EUR |
2.0232 EUR |
| 2024-12-19 |
2.0946 EUR |
268,879.6476 |
2.2274 EUR |
1.9501 EUR |
2.2413 EUR |
2.0159 EUR |
| 2024-12-18 |
2.3662 EUR |
268,779.5094 |
2.5500 EUR |
2.1480 EUR |
2.6395 EUR |
2.2676 EUR |
| 2024-12-17 |
2.6482 EUR |
67,792.7429 |
2.5870 EUR |
2.5368 EUR |
2.7298 EUR |
2.6664 EUR |
| 2024-12-16 |
2.5881 EUR |
82,524.4793 |
2.7023 EUR |
2.5061 EUR |
2.7572 EUR |
2.6633 EUR |
| 2024-12-15 |
2.6532 EUR |
52,074.1135 |
2.7025 EUR |
2.5736 EUR |
2.7504 EUR |
2.6965 EUR |
| 2024-12-14 |
2.7600 EUR |
69,853.2989 |
2.8088 EUR |
2.6512 EUR |
2.8250 EUR |
2.6579 EUR |
| 2024-12-13 |
2.7957 EUR |
75,636.1086 |
2.8179 EUR |
2.7200 EUR |
2.8626 EUR |
2.7960 EUR |
| 2024-12-12 |
2.9371 EUR |
72,599.8325 |
2.9033 EUR |
2.7966 EUR |
3.0294 EUR |
2.8326 EUR |
| 2024-12-11 |
2.8404 EUR |
178,111.5392 |
2.7003 EUR |
2.6385 EUR |
2.9887 EUR |
2.9189 EUR |
| 2024-12-10 |
2.7502 EUR |
315,789.3031 |
2.8900 EUR |
2.5208 EUR |
2.9726 EUR |
2.5601 EUR |
| 2024-12-09 |
3.2812 EUR |
144,019.8132 |
3.4701 EUR |
3.1318 EUR |
3.5220 EUR |
3.2754 EUR |