Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.8695 EUR |
1,065.0486 |
1.9209 EUR |
1.8482 EUR |
1.9209 EUR |
1.8517 EUR |
| 2024-12-25 |
1.9303 EUR |
54,554.7039 |
1.9703 EUR |
1.8942 EUR |
1.9947 EUR |
1.9028 EUR |
| 2024-12-24 |
1.9734 EUR |
115,072.5217 |
1.9561 EUR |
1.8930 EUR |
2.0161 EUR |
1.9416 EUR |
| 2024-12-23 |
1.8552 EUR |
31,987.6484 |
1.8300 EUR |
1.7858 EUR |
1.9529 EUR |
1.8200 EUR |
| 2024-12-22 |
1.8611 EUR |
123,121.8049 |
1.8040 EUR |
1.7457 EUR |
1.9905 EUR |
1.8726 EUR |
| 2024-12-21 |
1.9751 EUR |
125,221.3037 |
2.0294 EUR |
1.7900 EUR |
2.1711 EUR |
1.7960 EUR |
| 2024-12-20 |
1.8320 EUR |
510,774.9755 |
1.9900 EUR |
1.6597 EUR |
2.0786 EUR |
2.0232 EUR |
| 2024-12-19 |
2.0946 EUR |
268,879.6476 |
2.2274 EUR |
1.9501 EUR |
2.2413 EUR |
2.0159 EUR |
| 2024-12-18 |
2.3662 EUR |
268,779.5094 |
2.5500 EUR |
2.1480 EUR |
2.6395 EUR |
2.2676 EUR |
| 2024-12-17 |
2.6482 EUR |
67,792.7429 |
2.5870 EUR |
2.5368 EUR |
2.7298 EUR |
2.6664 EUR |
| 2024-12-16 |
2.5881 EUR |
82,524.4793 |
2.7023 EUR |
2.5061 EUR |
2.7572 EUR |
2.6633 EUR |
| 2024-12-15 |
2.6532 EUR |
52,074.1135 |
2.7025 EUR |
2.5736 EUR |
2.7504 EUR |
2.6965 EUR |
| 2024-12-14 |
2.7600 EUR |
69,853.2989 |
2.8088 EUR |
2.6512 EUR |
2.8250 EUR |
2.6579 EUR |
| 2024-12-13 |
2.7957 EUR |
75,636.1086 |
2.8179 EUR |
2.7200 EUR |
2.8626 EUR |
2.7960 EUR |
| 2024-12-12 |
2.9371 EUR |
72,599.8325 |
2.9033 EUR |
2.7966 EUR |
3.0294 EUR |
2.8326 EUR |
| 2024-12-11 |
2.8404 EUR |
178,111.5392 |
2.7003 EUR |
2.6385 EUR |
2.9887 EUR |
2.9189 EUR |
| 2024-12-10 |
2.7502 EUR |
315,789.3031 |
2.8900 EUR |
2.5208 EUR |
2.9726 EUR |
2.5601 EUR |
| 2024-12-09 |
3.2812 EUR |
144,019.8132 |
3.4701 EUR |
3.1318 EUR |
3.5220 EUR |
3.2754 EUR |
| 2024-12-08 |
3.5629 EUR |
123,194.8842 |
3.6674 EUR |
3.4258 EUR |
3.7435 EUR |
3.4978 EUR |
| 2024-12-07 |
3.5623 EUR |
236,313.4244 |
3.3221 EUR |
3.2240 EUR |
3.7779 EUR |
3.7030 EUR |
| 2024-12-06 |
3.2812 EUR |
193,337.7771 |
3.1202 EUR |
3.1077 EUR |
3.4012 EUR |
3.3448 EUR |
| 2024-12-05 |
3.0800 EUR |
98,504.0471 |
3.0253 EUR |
2.8986 EUR |
3.1900 EUR |
3.1207 EUR |
| 2024-12-04 |
3.1114 EUR |
233,566.6039 |
3.1732 EUR |
2.9500 EUR |
3.2749 EUR |
3.0654 EUR |
| 2024-12-03 |
2.9350 EUR |
210,471.2384 |
2.9600 EUR |
2.7833 EUR |
3.1211 EUR |
2.9888 EUR |
| 2024-12-02 |
2.9983 EUR |
279,534.6273 |
3.2611 EUR |
2.8561 EUR |
3.2900 EUR |
2.9128 EUR |
| 2024-12-01 |
3.0674 EUR |
229,146.3885 |
3.0018 EUR |
2.8985 EUR |
3.2101 EUR |
3.1064 EUR |
| 2024-11-30 |
3.0619 EUR |
135,234.1828 |
3.0924 EUR |
2.9823 EUR |
3.1133 EUR |
3.0221 EUR |
| 2024-11-29 |
3.0447 EUR |
230,174.6621 |
2.9043 EUR |
2.8953 EUR |
3.1346 EUR |
3.1155 EUR |
| 2024-11-28 |
2.9073 EUR |
86,533.3561 |
2.9357 EUR |
2.8275 EUR |
3.0301 EUR |
2.9024 EUR |
| 2024-11-27 |
2.9224 EUR |
192,191.4664 |
2.8350 EUR |
2.7500 EUR |
3.0154 EUR |
2.9558 EUR |
| 2024-11-26 |
2.8713 EUR |
298,149.4405 |
3.0463 EUR |
2.7704 EUR |
3.2078 EUR |
2.8621 EUR |
| 2024-11-25 |
3.1584 EUR |
236,178.0520 |
3.0160 EUR |
2.9325 EUR |
3.4710 EUR |
3.0536 EUR |
| 2024-11-24 |
3.0286 EUR |
159,439.8576 |
3.1259 EUR |
2.8801 EUR |
3.3000 EUR |
2.9594 EUR |
| 2024-11-23 |
3.2625 EUR |
336,305.2510 |
3.0609 EUR |
3.0116 EUR |
3.4150 EUR |
3.1834 EUR |
| 2024-11-22 |
3.0445 EUR |
373,909.0583 |
3.0798 EUR |
2.9307 EUR |
3.2696 EUR |
3.1209 EUR |
| 2024-11-21 |
3.0215 EUR |
220,370.7819 |
2.8844 EUR |
2.8285 EUR |
3.2076 EUR |
3.0934 EUR |
| 2024-11-20 |
3.0293 EUR |
209,376.6910 |
3.1091 EUR |
2.8900 EUR |
3.1818 EUR |
2.8961 EUR |
| 2024-11-19 |
3.2332 EUR |
203,643.9124 |
3.2675 EUR |
3.0281 EUR |
3.3642 EUR |
3.0281 EUR |
| 2024-11-18 |
3.3593 EUR |
246,999.8110 |
3.4232 EUR |
3.2240 EUR |
3.5170 EUR |
3.2680 EUR |
| 2024-11-17 |
3.5001 EUR |
192,708.8952 |
3.4039 EUR |
3.2000 EUR |
3.7300 EUR |
3.3832 EUR |
| 2024-11-16 |
3.5012 EUR |
129,057.0176 |
3.6617 EUR |
3.3818 EUR |
3.7558 EUR |
3.4147 EUR |
| 2024-11-15 |
3.4071 EUR |
247,392.3249 |
3.4220 EUR |
3.1931 EUR |
3.5846 EUR |
3.5846 EUR |
| 2024-11-14 |
3.9123 EUR |
443,510.7089 |
3.9124 EUR |
3.5800 EUR |
4.1415 EUR |
3.8384 EUR |
| 2024-11-13 |
3.2689 EUR |
572,458.2093 |
3.0422 EUR |
2.7000 EUR |
3.9500 EUR |
3.4101 EUR |
| 2024-11-12 |
2.8744 EUR |
1,027,314.6958 |
2.8590 EUR |
2.6000 EUR |
3.0787 EUR |
2.9975 EUR |
| 2024-11-11 |
2.8734 EUR |
855,619.8170 |
2.5899 EUR |
2.5677 EUR |
3.0000 EUR |
2.8387 EUR |
| 2024-11-10 |
2.4004 EUR |
457,838.2182 |
2.3158 EUR |
2.2895 EUR |
2.5866 EUR |
2.5545 EUR |
| 2024-11-09 |
2.2843 EUR |
369,813.7644 |
2.1760 EUR |
2.1220 EUR |
2.3714 EUR |
2.2683 EUR |
| 2024-11-08 |
2.1253 EUR |
601,890.5971 |
2.2458 EUR |
2.0605 EUR |
2.3200 EUR |
2.1900 EUR |
| 2024-11-07 |
2.1914 EUR |
92,007.6871 |
2.2387 EUR |
2.1183 EUR |
2.3100 EUR |
2.2217 EUR |