Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
3.5629 EUR |
123,194.8842 |
3.6674 EUR |
3.4258 EUR |
3.7435 EUR |
3.4978 EUR |
| 2024-12-07 |
3.5623 EUR |
236,313.4244 |
3.3221 EUR |
3.2240 EUR |
3.7779 EUR |
3.7030 EUR |
| 2024-12-06 |
3.2812 EUR |
193,337.7771 |
3.1202 EUR |
3.1077 EUR |
3.4012 EUR |
3.3448 EUR |
| 2024-12-05 |
3.0800 EUR |
98,504.0471 |
3.0253 EUR |
2.8986 EUR |
3.1900 EUR |
3.1207 EUR |
| 2024-12-04 |
3.1114 EUR |
233,566.6039 |
3.1732 EUR |
2.9500 EUR |
3.2749 EUR |
3.0654 EUR |
| 2024-12-03 |
2.9350 EUR |
210,471.2384 |
2.9600 EUR |
2.7833 EUR |
3.1211 EUR |
2.9888 EUR |
| 2024-12-02 |
2.9983 EUR |
279,534.6273 |
3.2611 EUR |
2.8561 EUR |
3.2900 EUR |
2.9128 EUR |
| 2024-12-01 |
3.0674 EUR |
229,146.3885 |
3.0018 EUR |
2.8985 EUR |
3.2101 EUR |
3.1064 EUR |
| 2024-11-30 |
3.0619 EUR |
135,234.1828 |
3.0924 EUR |
2.9823 EUR |
3.1133 EUR |
3.0221 EUR |
| 2024-11-29 |
3.0447 EUR |
230,174.6621 |
2.9043 EUR |
2.8953 EUR |
3.1346 EUR |
3.1155 EUR |
| 2024-11-28 |
2.9073 EUR |
86,533.3561 |
2.9357 EUR |
2.8275 EUR |
3.0301 EUR |
2.9024 EUR |
| 2024-11-27 |
2.9224 EUR |
192,191.4664 |
2.8350 EUR |
2.7500 EUR |
3.0154 EUR |
2.9558 EUR |
| 2024-11-26 |
2.8713 EUR |
298,149.4405 |
3.0463 EUR |
2.7704 EUR |
3.2078 EUR |
2.8621 EUR |
| 2024-11-25 |
3.1584 EUR |
236,178.0520 |
3.0160 EUR |
2.9325 EUR |
3.4710 EUR |
3.0536 EUR |
| 2024-11-24 |
3.0286 EUR |
159,439.8576 |
3.1259 EUR |
2.8801 EUR |
3.3000 EUR |
2.9594 EUR |
| 2024-11-23 |
3.2625 EUR |
336,305.2510 |
3.0609 EUR |
3.0116 EUR |
3.4150 EUR |
3.1834 EUR |
| 2024-11-22 |
3.0445 EUR |
373,909.0583 |
3.0798 EUR |
2.9307 EUR |
3.2696 EUR |
3.1209 EUR |
| 2024-11-21 |
3.0215 EUR |
220,370.7819 |
2.8844 EUR |
2.8285 EUR |
3.2076 EUR |
3.0934 EUR |
| 2024-11-20 |
3.0293 EUR |
209,376.6910 |
3.1091 EUR |
2.8900 EUR |
3.1818 EUR |
2.8961 EUR |
| 2024-11-19 |
3.2332 EUR |
203,643.9124 |
3.2675 EUR |
3.0281 EUR |
3.3642 EUR |
3.0281 EUR |
| 2024-11-18 |
3.3593 EUR |
246,999.8110 |
3.4232 EUR |
3.2240 EUR |
3.5170 EUR |
3.2680 EUR |
| 2024-11-17 |
3.5001 EUR |
192,708.8952 |
3.4039 EUR |
3.2000 EUR |
3.7300 EUR |
3.3832 EUR |
| 2024-11-16 |
3.5012 EUR |
129,057.0176 |
3.6617 EUR |
3.3818 EUR |
3.7558 EUR |
3.4147 EUR |
| 2024-11-15 |
3.4071 EUR |
247,392.3249 |
3.4220 EUR |
3.1931 EUR |
3.5846 EUR |
3.5846 EUR |
| 2024-11-14 |
3.9123 EUR |
443,510.7089 |
3.9124 EUR |
3.5800 EUR |
4.1415 EUR |
3.8384 EUR |
| 2024-11-13 |
3.2689 EUR |
572,458.2093 |
3.0422 EUR |
2.7000 EUR |
3.9500 EUR |
3.4101 EUR |
| 2024-11-12 |
2.8744 EUR |
1,027,314.6958 |
2.8590 EUR |
2.6000 EUR |
3.0787 EUR |
2.9975 EUR |
| 2024-11-11 |
2.8734 EUR |
855,619.8170 |
2.5899 EUR |
2.5677 EUR |
3.0000 EUR |
2.8387 EUR |
| 2024-11-10 |
2.4004 EUR |
457,838.2182 |
2.3158 EUR |
2.2895 EUR |
2.5866 EUR |
2.5545 EUR |
| 2024-11-09 |
2.2843 EUR |
369,813.7644 |
2.1760 EUR |
2.1220 EUR |
2.3714 EUR |
2.2683 EUR |
| 2024-11-08 |
2.1253 EUR |
601,890.5971 |
2.2458 EUR |
2.0605 EUR |
2.3200 EUR |
2.1900 EUR |
| 2024-11-07 |
2.1914 EUR |
92,007.6871 |
2.2387 EUR |
2.1183 EUR |
2.3100 EUR |
2.2217 EUR |
| 2024-11-06 |
2.1905 EUR |
246,201.7923 |
1.9430 EUR |
1.9430 EUR |
2.3484 EUR |
2.1863 EUR |
| 2024-11-05 |
1.9074 EUR |
101,098.3533 |
1.7841 EUR |
1.7841 EUR |
1.9943 EUR |
1.9075 EUR |
| 2024-11-04 |
1.8527 EUR |
166,495.0893 |
1.9047 EUR |
1.7292 EUR |
1.9833 EUR |
1.7650 EUR |
| 2024-11-03 |
1.8517 EUR |
214,273.3368 |
2.0139 EUR |
1.7805 EUR |
2.0139 EUR |
1.9153 EUR |
| 2024-11-02 |
1.9890 EUR |
237,790.4693 |
2.0409 EUR |
1.9600 EUR |
2.0731 EUR |
1.9903 EUR |
| 2024-11-01 |
2.1146 EUR |
309,716.9840 |
2.1880 EUR |
2.0148 EUR |
2.2355 EUR |
2.0467 EUR |
| 2024-10-31 |
2.2637 EUR |
173,205.1359 |
2.3822 EUR |
2.1633 EUR |
2.3822 EUR |
2.1760 EUR |
| 2024-10-30 |
2.3797 EUR |
23,012.8949 |
2.4010 EUR |
2.3387 EUR |
2.4591 EUR |
2.3440 EUR |
| 2024-10-29 |
2.4043 EUR |
172,667.6450 |
2.2789 EUR |
2.2641 EUR |
2.4912 EUR |
2.3884 EUR |
| 2024-10-28 |
2.2022 EUR |
134,131.9391 |
2.2899 EUR |
2.0707 EUR |
2.3461 EUR |
2.2929 EUR |
| 2024-10-27 |
2.2303 EUR |
18,310.7755 |
2.1862 EUR |
2.1717 EUR |
2.2752 EUR |
2.2752 EUR |
| 2024-10-26 |
2.1626 EUR |
74,116.7475 |
2.1376 EUR |
2.0927 EUR |
2.2219 EUR |
2.1877 EUR |
| 2024-10-25 |
2.2880 EUR |
90,773.2493 |
2.3318 EUR |
2.2169 EUR |
2.3874 EUR |
2.2688 EUR |
| 2024-10-24 |
2.3408 EUR |
38,866.6775 |
2.3371 EUR |
2.2851 EUR |
2.4010 EUR |
2.3324 EUR |
| 2024-10-23 |
2.2534 EUR |
46,891.7866 |
2.2420 EUR |
2.1677 EUR |
2.3607 EUR |
2.3091 EUR |
| 2024-10-22 |
2.2576 EUR |
85,566.7050 |
2.3000 EUR |
2.2000 EUR |
2.3596 EUR |
2.2473 EUR |
| 2024-10-21 |
2.4186 EUR |
236,581.0194 |
2.5000 EUR |
2.2996 EUR |
2.5500 EUR |
2.3156 EUR |
| 2024-10-20 |
2.4359 EUR |
51,345.7775 |
2.4316 EUR |
2.3784 EUR |
2.5220 EUR |
2.5035 EUR |