Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3.1042 EUR |
182,994.5386 |
3.1971 EUR |
2.9872 EUR |
3.2513 EUR |
2.9874 EUR |
| 2024-05-04 |
3.1088 EUR |
334,095.8327 |
2.9116 EUR |
2.8662 EUR |
3.2888 EUR |
3.1687 EUR |
| 2024-05-03 |
2.6997 EUR |
96,533.3991 |
2.5633 EUR |
2.5377 EUR |
2.8225 EUR |
2.7846 EUR |
| 2024-05-02 |
2.5471 EUR |
189,719.0166 |
2.4101 EUR |
2.3365 EUR |
2.6558 EUR |
2.5272 EUR |
| 2024-05-01 |
2.2972 EUR |
192,591.2286 |
2.3543 EUR |
2.1203 EUR |
2.5234 EUR |
2.4058 EUR |
| 2024-04-30 |
2.3222 EUR |
205,794.0739 |
2.5713 EUR |
2.1937 EUR |
2.6025 EUR |
2.2933 EUR |
| 2024-04-29 |
2.4450 EUR |
143,815.6020 |
2.4798 EUR |
2.3712 EUR |
2.5730 EUR |
2.4566 EUR |
| 2024-04-28 |
2.5938 EUR |
64,640.9290 |
2.5879 EUR |
2.5305 EUR |
2.6460 EUR |
2.5624 EUR |
| 2024-04-27 |
2.5517 EUR |
143,117.8346 |
2.6590 EUR |
2.4531 EUR |
2.6682 EUR |
2.5739 EUR |
| 2024-04-26 |
2.7992 EUR |
156,381.6453 |
2.9398 EUR |
2.7253 EUR |
2.9398 EUR |
2.7690 EUR |
| 2024-04-25 |
2.8645 EUR |
248,187.5121 |
2.8788 EUR |
2.6644 EUR |
3.1247 EUR |
2.9743 EUR |
| 2024-04-24 |
3.0820 EUR |
503,482.0254 |
2.8499 EUR |
2.8042 EUR |
3.3838 EUR |
2.9594 EUR |
| 2024-04-23 |
2.7443 EUR |
190,665.9423 |
2.7555 EUR |
2.5790 EUR |
2.9027 EUR |
2.8529 EUR |
| 2024-04-22 |
2.7388 EUR |
142,167.3529 |
2.7674 EUR |
2.6167 EUR |
2.8844 EUR |
2.7156 EUR |
| 2024-04-21 |
2.9185 EUR |
162,138.8076 |
2.8295 EUR |
2.7237 EUR |
3.2030 EUR |
2.7589 EUR |
| 2024-04-20 |
2.6928 EUR |
195,110.1329 |
2.7293 EUR |
2.5600 EUR |
2.9000 EUR |
2.7886 EUR |
| 2024-04-19 |
2.6093 EUR |
557,377.9899 |
2.4238 EUR |
2.1295 EUR |
2.8879 EUR |
2.8001 EUR |
| 2024-04-18 |
2.3243 EUR |
188,219.7061 |
2.2551 EUR |
2.1069 EUR |
2.5310 EUR |
2.4134 EUR |
| 2024-04-17 |
2.3765 EUR |
172,595.7653 |
2.4906 EUR |
2.1929 EUR |
2.6208 EUR |
2.3061 EUR |
| 2024-04-16 |
2.4496 EUR |
154,965.7882 |
2.5617 EUR |
2.2788 EUR |
2.5987 EUR |
2.4542 EUR |
| 2024-04-15 |
2.6209 EUR |
331,168.5271 |
2.8551 EUR |
2.3125 EUR |
2.9558 EUR |
2.4900 EUR |
| 2024-04-14 |
2.6503 EUR |
286,455.7579 |
2.2200 EUR |
2.2123 EUR |
2.9029 EUR |
2.6469 EUR |
| 2024-04-13 |
2.4318 EUR |
535,713.5160 |
2.5102 EUR |
1.8583 EUR |
2.7342 EUR |
2.0500 EUR |
| 2024-04-12 |
2.6491 EUR |
572,509.8559 |
3.2316 EUR |
2.2202 EUR |
3.3182 EUR |
2.5639 EUR |
| 2024-04-11 |
3.4242 EUR |
71,203.6092 |
3.3529 EUR |
3.2456 EUR |
3.6698 EUR |
3.2857 EUR |
| 2024-04-10 |
3.2253 EUR |
150,135.2933 |
3.3126 EUR |
3.0515 EUR |
3.3847 EUR |
3.2366 EUR |
| 2024-04-09 |
3.5000 EUR |
192,941.8100 |
3.8446 EUR |
3.2738 EUR |
3.8504 EUR |
3.3203 EUR |
| 2024-04-08 |
3.7858 EUR |
176,645.1515 |
3.4774 EUR |
3.3524 EUR |
3.9900 EUR |
3.9500 EUR |
| 2024-04-07 |
3.4390 EUR |
111,994.3168 |
3.2688 EUR |
3.2036 EUR |
3.5929 EUR |
3.4603 EUR |
| 2024-04-06 |
3.1159 EUR |
76,423.5308 |
2.9719 EUR |
2.9617 EUR |
3.3163 EUR |
3.1261 EUR |
| 2024-04-05 |
3.0639 EUR |
285,531.6965 |
3.2612 EUR |
2.9352 EUR |
3.2940 EUR |
3.0337 EUR |
| 2024-04-04 |
3.4836 EUR |
209,690.1289 |
3.3765 EUR |
3.2189 EUR |
3.9792 EUR |
3.2617 EUR |
| 2024-04-03 |
3.5890 EUR |
191,348.5384 |
3.5731 EUR |
3.3274 EUR |
4.0999 EUR |
3.4103 EUR |
| 2024-04-02 |
3.6464 EUR |
258,771.3999 |
3.9387 EUR |
3.4100 EUR |
3.9387 EUR |
3.7820 EUR |
| 2024-04-01 |
4.0192 EUR |
364,584.9262 |
4.2578 EUR |
3.5550 EUR |
4.4220 EUR |
3.9956 EUR |
| 2024-03-31 |
4.3564 EUR |
361,156.6747 |
3.9763 EUR |
3.9186 EUR |
4.4981 EUR |
4.3144 EUR |
| 2024-03-30 |
4.0555 EUR |
483,174.0613 |
3.6348 EUR |
3.6348 EUR |
4.3381 EUR |
3.9601 EUR |
| 2024-03-29 |
3.6917 EUR |
469,905.2946 |
3.4677 EUR |
3.1938 EUR |
3.9370 EUR |
3.6501 EUR |
| 2024-03-28 |
3.2059 EUR |
351,435.1400 |
2.8138 EUR |
2.7200 EUR |
3.7197 EUR |
3.5255 EUR |
| 2024-03-27 |
2.9816 EUR |
236,552.2674 |
2.9888 EUR |
2.7776 EUR |
3.1887 EUR |
2.8722 EUR |
| 2024-03-26 |
2.8815 EUR |
549,161.6065 |
2.4719 EUR |
2.4719 EUR |
3.1111 EUR |
2.9961 EUR |
| 2024-03-25 |
2.5894 EUR |
380,881.5121 |
2.6094 EUR |
2.4285 EUR |
2.7642 EUR |
2.4956 EUR |
| 2024-03-24 |
2.3185 EUR |
267,465.9052 |
2.1258 EUR |
2.0664 EUR |
2.6380 EUR |
2.6260 EUR |
| 2024-03-23 |
2.1170 EUR |
224,678.8740 |
2.0461 EUR |
1.9858 EUR |
2.2900 EUR |
2.1536 EUR |
| 2024-03-22 |
2.0950 EUR |
242,352.9364 |
2.1046 EUR |
1.9639 EUR |
2.2900 EUR |
2.0433 EUR |
| 2024-03-21 |
2.2057 EUR |
291,569.4070 |
2.3778 EUR |
2.0500 EUR |
2.3989 EUR |
2.0995 EUR |
| 2024-03-20 |
2.0828 EUR |
1,014,571.0097 |
2.1772 EUR |
1.8000 EUR |
2.5134 EUR |
2.3999 EUR |
| 2024-03-19 |
2.2163 EUR |
1,163,567.5980 |
2.3326 EUR |
1.9400 EUR |
2.5340 EUR |
2.1015 EUR |
| 2024-03-18 |
2.6421 EUR |
557,982.9487 |
2.8160 EUR |
2.3053 EUR |
3.0120 EUR |
2.5504 EUR |
| 2024-03-17 |
2.4565 EUR |
523,571.0505 |
2.0847 EUR |
1.9987 EUR |
3.0100 EUR |
2.8061 EUR |