Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.6093 EUR |
557,377.9899 |
2.4238 EUR |
2.1295 EUR |
2.8879 EUR |
2.8001 EUR |
| 2024-04-18 |
2.3243 EUR |
188,219.7061 |
2.2551 EUR |
2.1069 EUR |
2.5310 EUR |
2.4134 EUR |
| 2024-04-17 |
2.3765 EUR |
172,595.7653 |
2.4906 EUR |
2.1929 EUR |
2.6208 EUR |
2.3061 EUR |
| 2024-04-16 |
2.4496 EUR |
154,965.7882 |
2.5617 EUR |
2.2788 EUR |
2.5987 EUR |
2.4542 EUR |
| 2024-04-15 |
2.6209 EUR |
331,168.5271 |
2.8551 EUR |
2.3125 EUR |
2.9558 EUR |
2.4900 EUR |
| 2024-04-14 |
2.6503 EUR |
286,455.7579 |
2.2200 EUR |
2.2123 EUR |
2.9029 EUR |
2.6469 EUR |
| 2024-04-13 |
2.4318 EUR |
535,713.5160 |
2.5102 EUR |
1.8583 EUR |
2.7342 EUR |
2.0500 EUR |
| 2024-04-12 |
2.6491 EUR |
572,509.8559 |
3.2316 EUR |
2.2202 EUR |
3.3182 EUR |
2.5639 EUR |
| 2024-04-11 |
3.4242 EUR |
71,203.6092 |
3.3529 EUR |
3.2456 EUR |
3.6698 EUR |
3.2857 EUR |
| 2024-04-10 |
3.2253 EUR |
150,135.2933 |
3.3126 EUR |
3.0515 EUR |
3.3847 EUR |
3.2366 EUR |
| 2024-04-09 |
3.5000 EUR |
192,941.8100 |
3.8446 EUR |
3.2738 EUR |
3.8504 EUR |
3.3203 EUR |
| 2024-04-08 |
3.7858 EUR |
176,645.1515 |
3.4774 EUR |
3.3524 EUR |
3.9900 EUR |
3.9500 EUR |
| 2024-04-07 |
3.4390 EUR |
111,994.3168 |
3.2688 EUR |
3.2036 EUR |
3.5929 EUR |
3.4603 EUR |
| 2024-04-06 |
3.1159 EUR |
76,423.5308 |
2.9719 EUR |
2.9617 EUR |
3.3163 EUR |
3.1261 EUR |
| 2024-04-05 |
3.0639 EUR |
285,531.6965 |
3.2612 EUR |
2.9352 EUR |
3.2940 EUR |
3.0337 EUR |
| 2024-04-04 |
3.4836 EUR |
209,690.1289 |
3.3765 EUR |
3.2189 EUR |
3.9792 EUR |
3.2617 EUR |
| 2024-04-03 |
3.5890 EUR |
191,348.5384 |
3.5731 EUR |
3.3274 EUR |
4.0999 EUR |
3.4103 EUR |
| 2024-04-02 |
3.6464 EUR |
258,771.3999 |
3.9387 EUR |
3.4100 EUR |
3.9387 EUR |
3.7820 EUR |
| 2024-04-01 |
4.0192 EUR |
364,584.9262 |
4.2578 EUR |
3.5550 EUR |
4.4220 EUR |
3.9956 EUR |
| 2024-03-31 |
4.3564 EUR |
361,156.6747 |
3.9763 EUR |
3.9186 EUR |
4.4981 EUR |
4.3144 EUR |
| 2024-03-30 |
4.0555 EUR |
483,174.0613 |
3.6348 EUR |
3.6348 EUR |
4.3381 EUR |
3.9601 EUR |
| 2024-03-29 |
3.6917 EUR |
469,905.2946 |
3.4677 EUR |
3.1938 EUR |
3.9370 EUR |
3.6501 EUR |
| 2024-03-28 |
3.2059 EUR |
351,435.1400 |
2.8138 EUR |
2.7200 EUR |
3.7197 EUR |
3.5255 EUR |
| 2024-03-27 |
2.9816 EUR |
236,552.2674 |
2.9888 EUR |
2.7776 EUR |
3.1887 EUR |
2.8722 EUR |
| 2024-03-26 |
2.8815 EUR |
549,161.6065 |
2.4719 EUR |
2.4719 EUR |
3.1111 EUR |
2.9961 EUR |
| 2024-03-25 |
2.5894 EUR |
380,881.5121 |
2.6094 EUR |
2.4285 EUR |
2.7642 EUR |
2.4956 EUR |
| 2024-03-24 |
2.3185 EUR |
267,465.9052 |
2.1258 EUR |
2.0664 EUR |
2.6380 EUR |
2.6260 EUR |
| 2024-03-23 |
2.1170 EUR |
224,678.8740 |
2.0461 EUR |
1.9858 EUR |
2.2900 EUR |
2.1536 EUR |
| 2024-03-22 |
2.0950 EUR |
242,352.9364 |
2.1046 EUR |
1.9639 EUR |
2.2900 EUR |
2.0433 EUR |
| 2024-03-21 |
2.2057 EUR |
291,569.4070 |
2.3778 EUR |
2.0500 EUR |
2.3989 EUR |
2.0995 EUR |
| 2024-03-20 |
2.0828 EUR |
1,014,571.0097 |
2.1772 EUR |
1.8000 EUR |
2.5134 EUR |
2.3999 EUR |
| 2024-03-19 |
2.2163 EUR |
1,163,567.5980 |
2.3326 EUR |
1.9400 EUR |
2.5340 EUR |
2.1015 EUR |
| 2024-03-18 |
2.6421 EUR |
557,982.9487 |
2.8160 EUR |
2.3053 EUR |
3.0120 EUR |
2.5504 EUR |
| 2024-03-17 |
2.4565 EUR |
523,571.0505 |
2.0847 EUR |
1.9987 EUR |
3.0100 EUR |
2.8061 EUR |
| 2024-03-16 |
2.2954 EUR |
440,314.5714 |
2.6262 EUR |
1.9591 EUR |
2.6780 EUR |
1.9952 EUR |
| 2024-03-15 |
2.7270 EUR |
535,462.3194 |
2.9163 EUR |
2.4003 EUR |
3.2987 EUR |
2.6179 EUR |
| 2024-03-14 |
2.8643 EUR |
564,862.4692 |
2.4252 EUR |
2.4252 EUR |
3.2205 EUR |
2.9186 EUR |
| 2024-03-13 |
2.2467 EUR |
349,513.6128 |
1.9910 EUR |
1.9815 EUR |
2.4521 EUR |
2.4093 EUR |
| 2024-03-12 |
1.7715 EUR |
249,771.5236 |
1.9058 EUR |
1.6509 EUR |
1.9350 EUR |
1.8866 EUR |
| 2024-03-11 |
1.9487 EUR |
209,987.2336 |
1.9449 EUR |
1.8451 EUR |
2.1222 EUR |
1.9179 EUR |
| 2024-03-10 |
2.0930 EUR |
391,162.5850 |
1.9849 EUR |
1.9069 EUR |
2.5000 EUR |
1.9669 EUR |
| 2024-03-09 |
1.9501 EUR |
186,090.5596 |
1.9992 EUR |
1.8500 EUR |
2.0618 EUR |
1.9690 EUR |
| 2024-03-08 |
1.9339 EUR |
479,537.6424 |
1.5678 EUR |
1.5531 EUR |
2.1734 EUR |
2.0616 EUR |
| 2024-03-07 |
1.6306 EUR |
386,912.7540 |
1.6900 EUR |
1.5184 EUR |
1.8163 EUR |
1.5673 EUR |
| 2024-03-06 |
1.8133 EUR |
734,658.3900 |
1.4050 EUR |
1.3405 EUR |
2.0878 EUR |
1.7862 EUR |
| 2024-03-05 |
1.4293 EUR |
1,146,900.4624 |
1.3720 EUR |
0.9044 EUR |
1.8949 EUR |
1.4113 EUR |
| 2024-03-04 |
1.4637 EUR |
838,695.2041 |
1.5009 EUR |
1.1240 EUR |
1.7778 EUR |
1.3779 EUR |
| 2024-03-03 |
1.5020 EUR |
1,033,912.8251 |
1.2772 EUR |
1.2293 EUR |
1.8000 EUR |
1.5585 EUR |
| 2024-03-02 |
1.1571 EUR |
412,391.0219 |
1.1500 EUR |
1.0292 EUR |
1.2500 EUR |
1.1101 EUR |
| 2024-03-01 |
0.9521 EUR |
661,459.8026 |
0.7946 EUR |
0.7732 EUR |
1.1797 EUR |
1.1245 EUR |