Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.2954 EUR |
440,314.5714 |
2.6262 EUR |
1.9591 EUR |
2.6780 EUR |
1.9952 EUR |
| 2024-03-15 |
2.7270 EUR |
535,462.3194 |
2.9163 EUR |
2.4003 EUR |
3.2987 EUR |
2.6179 EUR |
| 2024-03-14 |
2.8643 EUR |
564,862.4692 |
2.4252 EUR |
2.4252 EUR |
3.2205 EUR |
2.9186 EUR |
| 2024-03-13 |
2.2467 EUR |
349,513.6128 |
1.9910 EUR |
1.9815 EUR |
2.4521 EUR |
2.4093 EUR |
| 2024-03-12 |
1.7715 EUR |
249,771.5236 |
1.9058 EUR |
1.6509 EUR |
1.9350 EUR |
1.8866 EUR |
| 2024-03-11 |
1.9487 EUR |
209,987.2336 |
1.9449 EUR |
1.8451 EUR |
2.1222 EUR |
1.9179 EUR |
| 2024-03-10 |
2.0930 EUR |
391,162.5850 |
1.9849 EUR |
1.9069 EUR |
2.5000 EUR |
1.9669 EUR |
| 2024-03-09 |
1.9501 EUR |
186,090.5596 |
1.9992 EUR |
1.8500 EUR |
2.0618 EUR |
1.9690 EUR |
| 2024-03-08 |
1.9339 EUR |
479,537.6424 |
1.5678 EUR |
1.5531 EUR |
2.1734 EUR |
2.0616 EUR |
| 2024-03-07 |
1.6306 EUR |
386,912.7540 |
1.6900 EUR |
1.5184 EUR |
1.8163 EUR |
1.5673 EUR |
| 2024-03-06 |
1.8133 EUR |
734,658.3900 |
1.4050 EUR |
1.3405 EUR |
2.0878 EUR |
1.7862 EUR |
| 2024-03-05 |
1.4293 EUR |
1,146,900.4624 |
1.3720 EUR |
0.9044 EUR |
1.8949 EUR |
1.4113 EUR |
| 2024-03-04 |
1.4637 EUR |
838,695.2041 |
1.5009 EUR |
1.1240 EUR |
1.7778 EUR |
1.3779 EUR |
| 2024-03-03 |
1.5020 EUR |
1,033,912.8251 |
1.2772 EUR |
1.2293 EUR |
1.8000 EUR |
1.5585 EUR |
| 2024-03-02 |
1.1571 EUR |
412,391.0219 |
1.1500 EUR |
1.0292 EUR |
1.2500 EUR |
1.1101 EUR |
| 2024-03-01 |
0.9521 EUR |
661,459.8026 |
0.7946 EUR |
0.7732 EUR |
1.1797 EUR |
1.1245 EUR |
| 2024-02-29 |
0.7407 EUR |
324,029.1920 |
0.8114 EUR |
0.6242 EUR |
0.8200 EUR |
0.6799 EUR |
| 2024-02-28 |
0.6850 EUR |
779,067.2835 |
0.5597 EUR |
0.5419 EUR |
0.8342 EUR |
0.7500 EUR |
| 2024-02-27 |
0.5276 EUR |
479,967.6604 |
0.4310 EUR |
0.4310 EUR |
0.6358 EUR |
0.5362 EUR |
| 2024-02-26 |
0.3867 EUR |
271,261.1379 |
0.3249 EUR |
0.3246 EUR |
0.4536 EUR |
0.4269 EUR |
| 2024-02-25 |
0.3044 EUR |
95,317.9723 |
0.3073 EUR |
0.2904 EUR |
0.3279 EUR |
0.3221 EUR |
| 2024-02-24 |
0.2896 EUR |
264,937.1347 |
0.2763 EUR |
0.2671 EUR |
0.3165 EUR |
0.3110 EUR |
| 2024-02-23 |
0.2757 EUR |
189,930.5985 |
0.2870 EUR |
0.2502 EUR |
0.2924 EUR |
0.2897 EUR |
| 2024-02-22 |
0.3014 EUR |
101,827.0954 |
0.3080 EUR |
0.2880 EUR |
0.3180 EUR |
0.2898 EUR |
| 2024-02-21 |
0.3231 EUR |
178,156.5976 |
0.3736 EUR |
0.2900 EUR |
0.3736 EUR |
0.3182 EUR |
| 2024-02-20 |
0.3445 EUR |
187,414.0522 |
0.3502 EUR |
0.3122 EUR |
0.3790 EUR |
0.3763 EUR |
| 2024-02-19 |
0.3650 EUR |
202,145.3949 |
0.3807 EUR |
0.3409 EUR |
0.3852 EUR |
0.3489 EUR |
| 2024-02-18 |
0.3882 EUR |
164,529.6821 |
0.3561 EUR |
0.3439 EUR |
0.4179 EUR |
0.3811 EUR |
| 2024-02-17 |
0.3350 EUR |
100,311.0859 |
0.3426 EUR |
0.3121 EUR |
0.3546 EUR |
0.3383 EUR |
| 2024-02-16 |
0.3613 EUR |
369,302.0130 |
0.3866 EUR |
0.3293 EUR |
0.3939 EUR |
0.3432 EUR |
| 2024-02-15 |
0.4206 EUR |
121,978.9724 |
0.4113 EUR |
0.3721 EUR |
0.4550 EUR |
0.3879 EUR |
| 2024-02-14 |
0.4088 EUR |
197,944.6326 |
0.3473 EUR |
0.3302 EUR |
0.4444 EUR |
0.4162 EUR |
| 2024-02-13 |
0.3667 EUR |
211,968.8754 |
0.3464 EUR |
0.3384 EUR |
0.4000 EUR |
0.3589 EUR |
| 2024-02-12 |
0.3193 EUR |
97,801.5404 |
0.2838 EUR |
0.2607 EUR |
0.3600 EUR |
0.3512 EUR |
| 2024-02-11 |
0.3034 EUR |
31,364.5129 |
0.2973 EUR |
0.2812 EUR |
0.3216 EUR |
0.2878 EUR |
| 2024-02-10 |
0.2780 EUR |
106,817.0191 |
0.2339 EUR |
0.2339 EUR |
0.3315 EUR |
0.3030 EUR |
| 2024-02-09 |
0.2259 EUR |
61,447.1317 |
0.2092 EUR |
0.1963 EUR |
0.2449 EUR |
0.2449 EUR |
| 2024-02-08 |
0.2159 EUR |
323,134.3295 |
0.1956 EUR |
0.1950 EUR |
0.2304 EUR |
0.2044 EUR |
| 2024-02-07 |
0.1774 EUR |
243,320.7430 |
0.1723 EUR |
0.1558 EUR |
0.2194 EUR |
0.2095 EUR |
| 2024-02-06 |
0.1889 EUR |
65,919.0137 |
0.1974 EUR |
0.1722 EUR |
0.2035 EUR |
0.1866 EUR |
| 2024-02-05 |
0.2015 EUR |
18,926.0333 |
0.2021 EUR |
0.1886 EUR |
0.2073 EUR |
0.1886 EUR |
| 2024-02-04 |
0.2128 EUR |
58,950.6909 |
0.2353 EUR |
0.2021 EUR |
0.2353 EUR |
0.2089 EUR |
| 2024-02-03 |
0.2438 EUR |
131,997.7964 |
0.2351 EUR |
0.2230 EUR |
0.2713 EUR |
0.2256 EUR |
| 2024-02-02 |
0.2150 EUR |
26,568.5228 |
0.2278 EUR |
0.1820 EUR |
0.2400 EUR |
0.2400 EUR |
| 2024-02-01 |
0.2413 EUR |
31,697.2785 |
0.2000 EUR |
0.1201 EUR |
0.3700 EUR |
0.2296 EUR |