Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.7909 EUR |
589,080.6633 |
2.5238 EUR |
2.4600 EUR |
3.0143 EUR |
2.8232 EUR |
| 2024-05-21 |
2.5575 EUR |
224,250.8810 |
2.5900 EUR |
2.4398 EUR |
2.6653 EUR |
2.4942 EUR |
| 2024-05-20 |
2.5015 EUR |
345,517.3101 |
2.3236 EUR |
2.3000 EUR |
2.6391 EUR |
2.5599 EUR |
| 2024-05-19 |
2.2980 EUR |
211,942.0452 |
2.3544 EUR |
2.2324 EUR |
2.4132 EUR |
2.3236 EUR |
| 2024-05-18 |
2.4281 EUR |
355,724.4640 |
2.5698 EUR |
2.3100 EUR |
2.6300 EUR |
2.3285 EUR |
| 2024-05-17 |
2.6378 EUR |
144,751.7675 |
2.6277 EUR |
2.5648 EUR |
2.7097 EUR |
2.5910 EUR |
| 2024-05-16 |
2.6583 EUR |
252,677.6058 |
2.8498 EUR |
2.5300 EUR |
2.8832 EUR |
2.6070 EUR |
| 2024-05-15 |
2.7202 EUR |
405,449.6926 |
2.5684 EUR |
2.5500 EUR |
2.8500 EUR |
2.8071 EUR |
| 2024-05-14 |
2.7196 EUR |
251,191.8781 |
2.7860 EUR |
2.5689 EUR |
2.9210 EUR |
2.5981 EUR |
| 2024-05-13 |
2.8410 EUR |
298,676.1825 |
2.7963 EUR |
2.5697 EUR |
3.1041 EUR |
2.7831 EUR |
| 2024-05-12 |
2.7952 EUR |
35,923.0523 |
2.8018 EUR |
2.7407 EUR |
2.8719 EUR |
2.7598 EUR |
| 2024-05-11 |
2.8510 EUR |
71,986.1791 |
2.7813 EUR |
2.7704 EUR |
2.9897 EUR |
2.8117 EUR |
| 2024-05-10 |
2.9045 EUR |
194,300.3503 |
2.8965 EUR |
2.6952 EUR |
3.0078 EUR |
2.7028 EUR |
| 2024-05-09 |
2.7644 EUR |
179,167.9600 |
2.5906 EUR |
2.5872 EUR |
2.9500 EUR |
2.9194 EUR |
| 2024-05-08 |
2.6691 EUR |
294,038.9568 |
2.8025 EUR |
2.5436 EUR |
2.8176 EUR |
2.5644 EUR |
| 2024-05-07 |
3.0920 EUR |
192,659.5393 |
3.1408 EUR |
2.9916 EUR |
3.3156 EUR |
3.0084 EUR |
| 2024-05-06 |
3.1950 EUR |
291,380.0038 |
3.0093 EUR |
2.9842 EUR |
3.4183 EUR |
3.1352 EUR |
| 2024-05-05 |
3.1042 EUR |
182,994.5386 |
3.1971 EUR |
2.9872 EUR |
3.2513 EUR |
2.9874 EUR |
| 2024-05-04 |
3.1088 EUR |
334,095.8327 |
2.9116 EUR |
2.8662 EUR |
3.2888 EUR |
3.1687 EUR |
| 2024-05-03 |
2.6997 EUR |
96,533.3991 |
2.5633 EUR |
2.5377 EUR |
2.8225 EUR |
2.7846 EUR |
| 2024-05-02 |
2.5471 EUR |
189,719.0166 |
2.4101 EUR |
2.3365 EUR |
2.6558 EUR |
2.5272 EUR |
| 2024-05-01 |
2.2972 EUR |
192,591.2286 |
2.3543 EUR |
2.1203 EUR |
2.5234 EUR |
2.4058 EUR |
| 2024-04-30 |
2.3222 EUR |
205,794.0739 |
2.5713 EUR |
2.1937 EUR |
2.6025 EUR |
2.2933 EUR |
| 2024-04-29 |
2.4450 EUR |
143,815.6020 |
2.4798 EUR |
2.3712 EUR |
2.5730 EUR |
2.4566 EUR |
| 2024-04-28 |
2.5938 EUR |
64,640.9290 |
2.5879 EUR |
2.5305 EUR |
2.6460 EUR |
2.5624 EUR |
| 2024-04-27 |
2.5517 EUR |
143,117.8346 |
2.6590 EUR |
2.4531 EUR |
2.6682 EUR |
2.5739 EUR |
| 2024-04-26 |
2.7992 EUR |
156,381.6453 |
2.9398 EUR |
2.7253 EUR |
2.9398 EUR |
2.7690 EUR |
| 2024-04-25 |
2.8645 EUR |
248,187.5121 |
2.8788 EUR |
2.6644 EUR |
3.1247 EUR |
2.9743 EUR |
| 2024-04-24 |
3.0820 EUR |
503,482.0254 |
2.8499 EUR |
2.8042 EUR |
3.3838 EUR |
2.9594 EUR |
| 2024-04-23 |
2.7443 EUR |
190,665.9423 |
2.7555 EUR |
2.5790 EUR |
2.9027 EUR |
2.8529 EUR |
| 2024-04-22 |
2.7388 EUR |
142,167.3529 |
2.7674 EUR |
2.6167 EUR |
2.8844 EUR |
2.7156 EUR |
| 2024-04-21 |
2.9185 EUR |
162,138.8076 |
2.8295 EUR |
2.7237 EUR |
3.2030 EUR |
2.7589 EUR |
| 2024-04-20 |
2.6928 EUR |
195,110.1329 |
2.7293 EUR |
2.5600 EUR |
2.9000 EUR |
2.7886 EUR |
| 2024-04-19 |
2.6093 EUR |
557,377.9899 |
2.4238 EUR |
2.1295 EUR |
2.8879 EUR |
2.8001 EUR |
| 2024-04-18 |
2.3243 EUR |
188,219.7061 |
2.2551 EUR |
2.1069 EUR |
2.5310 EUR |
2.4134 EUR |
| 2024-04-17 |
2.3765 EUR |
172,595.7653 |
2.4906 EUR |
2.1929 EUR |
2.6208 EUR |
2.3061 EUR |
| 2024-04-16 |
2.4496 EUR |
154,965.7882 |
2.5617 EUR |
2.2788 EUR |
2.5987 EUR |
2.4542 EUR |
| 2024-04-15 |
2.6209 EUR |
331,168.5271 |
2.8551 EUR |
2.3125 EUR |
2.9558 EUR |
2.4900 EUR |
| 2024-04-14 |
2.6503 EUR |
286,455.7579 |
2.2200 EUR |
2.2123 EUR |
2.9029 EUR |
2.6469 EUR |
| 2024-04-13 |
2.4318 EUR |
535,713.5160 |
2.5102 EUR |
1.8583 EUR |
2.7342 EUR |
2.0500 EUR |
| 2024-04-12 |
2.6491 EUR |
572,509.8559 |
3.2316 EUR |
2.2202 EUR |
3.3182 EUR |
2.5639 EUR |
| 2024-04-11 |
3.4242 EUR |
71,203.6092 |
3.3529 EUR |
3.2456 EUR |
3.6698 EUR |
3.2857 EUR |
| 2024-04-10 |
3.2253 EUR |
150,135.2933 |
3.3126 EUR |
3.0515 EUR |
3.3847 EUR |
3.2366 EUR |
| 2024-04-09 |
3.5000 EUR |
192,941.8100 |
3.8446 EUR |
3.2738 EUR |
3.8504 EUR |
3.3203 EUR |
| 2024-04-08 |
3.7858 EUR |
176,645.1515 |
3.4774 EUR |
3.3524 EUR |
3.9900 EUR |
3.9500 EUR |
| 2024-04-07 |
3.4390 EUR |
111,994.3168 |
3.2688 EUR |
3.2036 EUR |
3.5929 EUR |
3.4603 EUR |
| 2024-04-06 |
3.1159 EUR |
76,423.5308 |
2.9719 EUR |
2.9617 EUR |
3.3163 EUR |
3.1261 EUR |
| 2024-04-05 |
3.0639 EUR |
285,531.6965 |
3.2612 EUR |
2.9352 EUR |
3.2940 EUR |
3.0337 EUR |
| 2024-04-04 |
3.4836 EUR |
209,690.1289 |
3.3765 EUR |
3.2189 EUR |
3.9792 EUR |
3.2617 EUR |
| 2024-04-03 |
3.5890 EUR |
191,348.5384 |
3.5731 EUR |
3.3274 EUR |
4.0999 EUR |
3.4103 EUR |