Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
3.6464 EUR |
258,771.3999 |
3.9387 EUR |
3.4100 EUR |
3.9387 EUR |
3.7820 EUR |
| 2024-04-01 |
4.0192 EUR |
364,584.9262 |
4.2578 EUR |
3.5550 EUR |
4.4220 EUR |
3.9956 EUR |
| 2024-03-31 |
4.3564 EUR |
361,156.6747 |
3.9763 EUR |
3.9186 EUR |
4.4981 EUR |
4.3144 EUR |
| 2024-03-30 |
4.0555 EUR |
483,174.0613 |
3.6348 EUR |
3.6348 EUR |
4.3381 EUR |
3.9601 EUR |
| 2024-03-29 |
3.6917 EUR |
469,905.2946 |
3.4677 EUR |
3.1938 EUR |
3.9370 EUR |
3.6501 EUR |
| 2024-03-28 |
3.2059 EUR |
351,435.1400 |
2.8138 EUR |
2.7200 EUR |
3.7197 EUR |
3.5255 EUR |
| 2024-03-27 |
2.9816 EUR |
236,552.2674 |
2.9888 EUR |
2.7776 EUR |
3.1887 EUR |
2.8722 EUR |
| 2024-03-26 |
2.8815 EUR |
549,161.6065 |
2.4719 EUR |
2.4719 EUR |
3.1111 EUR |
2.9961 EUR |
| 2024-03-25 |
2.5894 EUR |
380,881.5121 |
2.6094 EUR |
2.4285 EUR |
2.7642 EUR |
2.4956 EUR |
| 2024-03-24 |
2.3185 EUR |
267,465.9052 |
2.1258 EUR |
2.0664 EUR |
2.6380 EUR |
2.6260 EUR |
| 2024-03-23 |
2.1170 EUR |
224,678.8740 |
2.0461 EUR |
1.9858 EUR |
2.2900 EUR |
2.1536 EUR |
| 2024-03-22 |
2.0950 EUR |
242,352.9364 |
2.1046 EUR |
1.9639 EUR |
2.2900 EUR |
2.0433 EUR |
| 2024-03-21 |
2.2057 EUR |
291,569.4070 |
2.3778 EUR |
2.0500 EUR |
2.3989 EUR |
2.0995 EUR |
| 2024-03-20 |
2.0828 EUR |
1,014,571.0097 |
2.1772 EUR |
1.8000 EUR |
2.5134 EUR |
2.3999 EUR |
| 2024-03-19 |
2.2163 EUR |
1,163,567.5980 |
2.3326 EUR |
1.9400 EUR |
2.5340 EUR |
2.1015 EUR |
| 2024-03-18 |
2.6421 EUR |
557,982.9487 |
2.8160 EUR |
2.3053 EUR |
3.0120 EUR |
2.5504 EUR |
| 2024-03-17 |
2.4565 EUR |
523,571.0505 |
2.0847 EUR |
1.9987 EUR |
3.0100 EUR |
2.8061 EUR |
| 2024-03-16 |
2.2954 EUR |
440,314.5714 |
2.6262 EUR |
1.9591 EUR |
2.6780 EUR |
1.9952 EUR |
| 2024-03-15 |
2.7270 EUR |
535,462.3194 |
2.9163 EUR |
2.4003 EUR |
3.2987 EUR |
2.6179 EUR |
| 2024-03-14 |
2.8643 EUR |
564,862.4692 |
2.4252 EUR |
2.4252 EUR |
3.2205 EUR |
2.9186 EUR |
| 2024-03-13 |
2.2467 EUR |
349,513.6128 |
1.9910 EUR |
1.9815 EUR |
2.4521 EUR |
2.4093 EUR |
| 2024-03-12 |
1.7715 EUR |
249,771.5236 |
1.9058 EUR |
1.6509 EUR |
1.9350 EUR |
1.8866 EUR |
| 2024-03-11 |
1.9487 EUR |
209,987.2336 |
1.9449 EUR |
1.8451 EUR |
2.1222 EUR |
1.9179 EUR |
| 2024-03-10 |
2.0930 EUR |
391,162.5850 |
1.9849 EUR |
1.9069 EUR |
2.5000 EUR |
1.9669 EUR |
| 2024-03-09 |
1.9501 EUR |
186,090.5596 |
1.9992 EUR |
1.8500 EUR |
2.0618 EUR |
1.9690 EUR |
| 2024-03-08 |
1.9339 EUR |
479,537.6424 |
1.5678 EUR |
1.5531 EUR |
2.1734 EUR |
2.0616 EUR |
| 2024-03-07 |
1.6306 EUR |
386,912.7540 |
1.6900 EUR |
1.5184 EUR |
1.8163 EUR |
1.5673 EUR |
| 2024-03-06 |
1.8133 EUR |
734,658.3900 |
1.4050 EUR |
1.3405 EUR |
2.0878 EUR |
1.7862 EUR |
| 2024-03-05 |
1.4293 EUR |
1,146,900.4624 |
1.3720 EUR |
0.9044 EUR |
1.8949 EUR |
1.4113 EUR |
| 2024-03-04 |
1.4637 EUR |
838,695.2041 |
1.5009 EUR |
1.1240 EUR |
1.7778 EUR |
1.3779 EUR |
| 2024-03-03 |
1.5020 EUR |
1,033,912.8251 |
1.2772 EUR |
1.2293 EUR |
1.8000 EUR |
1.5585 EUR |
| 2024-03-02 |
1.1571 EUR |
412,391.0219 |
1.1500 EUR |
1.0292 EUR |
1.2500 EUR |
1.1101 EUR |
| 2024-03-01 |
0.9521 EUR |
661,459.8026 |
0.7946 EUR |
0.7732 EUR |
1.1797 EUR |
1.1245 EUR |
| 2024-02-29 |
0.7407 EUR |
324,029.1920 |
0.8114 EUR |
0.6242 EUR |
0.8200 EUR |
0.6799 EUR |
| 2024-02-28 |
0.6850 EUR |
779,067.2835 |
0.5597 EUR |
0.5419 EUR |
0.8342 EUR |
0.7500 EUR |
| 2024-02-27 |
0.5276 EUR |
479,967.6604 |
0.4310 EUR |
0.4310 EUR |
0.6358 EUR |
0.5362 EUR |
| 2024-02-26 |
0.3867 EUR |
271,261.1379 |
0.3249 EUR |
0.3246 EUR |
0.4536 EUR |
0.4269 EUR |
| 2024-02-25 |
0.3044 EUR |
95,317.9723 |
0.3073 EUR |
0.2904 EUR |
0.3279 EUR |
0.3221 EUR |
| 2024-02-24 |
0.2896 EUR |
264,937.1347 |
0.2763 EUR |
0.2671 EUR |
0.3165 EUR |
0.3110 EUR |
| 2024-02-23 |
0.2757 EUR |
189,930.5985 |
0.2870 EUR |
0.2502 EUR |
0.2924 EUR |
0.2897 EUR |
| 2024-02-22 |
0.3014 EUR |
101,827.0954 |
0.3080 EUR |
0.2880 EUR |
0.3180 EUR |
0.2898 EUR |
| 2024-02-21 |
0.3231 EUR |
178,156.5976 |
0.3736 EUR |
0.2900 EUR |
0.3736 EUR |
0.3182 EUR |
| 2024-02-20 |
0.3445 EUR |
187,414.0522 |
0.3502 EUR |
0.3122 EUR |
0.3790 EUR |
0.3763 EUR |
| 2024-02-19 |
0.3650 EUR |
202,145.3949 |
0.3807 EUR |
0.3409 EUR |
0.3852 EUR |
0.3489 EUR |
| 2024-02-18 |
0.3882 EUR |
164,529.6821 |
0.3561 EUR |
0.3439 EUR |
0.4179 EUR |
0.3811 EUR |
| 2024-02-17 |
0.3350 EUR |
100,311.0859 |
0.3426 EUR |
0.3121 EUR |
0.3546 EUR |
0.3383 EUR |
| 2024-02-16 |
0.3613 EUR |
369,302.0130 |
0.3866 EUR |
0.3293 EUR |
0.3939 EUR |
0.3432 EUR |
| 2024-02-15 |
0.4206 EUR |
121,978.9724 |
0.4113 EUR |
0.3721 EUR |
0.4550 EUR |
0.3879 EUR |
| 2024-02-14 |
0.4088 EUR |
197,944.6326 |
0.3473 EUR |
0.3302 EUR |
0.4444 EUR |
0.4162 EUR |
| 2024-02-13 |
0.3667 EUR |
211,968.8754 |
0.3464 EUR |
0.3384 EUR |
0.4000 EUR |
0.3589 EUR |