Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2337 GBP |
1,675.7427 |
0.2355 GBP |
0.2310 GBP |
0.2360 GBP |
0.2352 GBP |
| 2025-12-23 |
0.2422 GBP |
1,238.8378 |
0.2511 GBP |
0.2364 GBP |
0.2511 GBP |
0.2364 GBP |
| 2025-12-22 |
0.2517 GBP |
3,927.6737 |
0.2599 GBP |
0.2473 GBP |
0.2599 GBP |
0.2473 GBP |
| 2025-12-21 |
0.2531 GBP |
1,812.2736 |
0.2581 GBP |
0.2480 GBP |
0.2581 GBP |
0.2480 GBP |
| 2025-12-20 |
0.0000 GBP |
0.0000 |
0.2668 GBP |
0.2668 GBP |
0.2668 GBP |
0.2668 GBP |
| 2025-12-19 |
0.2537 GBP |
1,390.3352 |
0.2464 GBP |
0.2451 GBP |
0.2585 GBP |
0.2572 GBP |
| 2025-12-18 |
0.2614 GBP |
3,846.8157 |
0.2646 GBP |
0.2585 GBP |
0.2646 GBP |
0.2624 GBP |
| 2025-12-17 |
0.2814 GBP |
695.7291 |
0.2790 GBP |
0.2673 GBP |
0.2978 GBP |
0.2673 GBP |
| 2025-12-16 |
0.2763 GBP |
4,649.9760 |
0.2783 GBP |
0.2705 GBP |
0.2810 GBP |
0.2810 GBP |
| 2025-12-15 |
0.2909 GBP |
131.6324 |
0.2909 GBP |
0.2909 GBP |
0.2909 GBP |
0.2909 GBP |
| 2025-12-14 |
0.2923 GBP |
365.3351 |
0.2955 GBP |
0.2910 GBP |
0.2956 GBP |
0.2910 GBP |
| 2025-12-13 |
0.2971 GBP |
388.9980 |
0.2971 GBP |
0.2971 GBP |
0.2971 GBP |
0.2971 GBP |
| 2025-12-12 |
0.2962 GBP |
225.7497 |
0.2969 GBP |
0.2839 GBP |
0.2989 GBP |
0.2839 GBP |
| 2025-12-11 |
0.2884 GBP |
1,830.2304 |
0.2924 GBP |
0.2828 GBP |
0.3003 GBP |
0.2977 GBP |
| 2025-12-10 |
0.3160 GBP |
4,820.9614 |
0.3282 GBP |
0.3040 GBP |
0.3282 GBP |
0.3097 GBP |
| 2025-12-09 |
0.2920 GBP |
230.9713 |
0.2920 GBP |
0.2920 GBP |
0.2920 GBP |
0.2920 GBP |
| 2025-12-08 |
0.0000 GBP |
0.0000 |
0.2846 GBP |
0.2846 GBP |
0.2846 GBP |
0.2846 GBP |
| 2025-12-07 |
0.0000 GBP |
0.0000 |
0.2833 GBP |
0.2833 GBP |
0.2833 GBP |
0.2833 GBP |
| 2025-12-06 |
0.2805 GBP |
743.0196 |
0.2787 GBP |
0.2785 GBP |
0.2823 GBP |
0.2806 GBP |
| 2025-12-05 |
0.0000 GBP |
0.0000 |
0.2868 GBP |
0.2868 GBP |
0.2868 GBP |
0.2868 GBP |
| 2025-12-04 |
0.0000 GBP |
0.0000 |
0.2944 GBP |
0.2944 GBP |
0.2944 GBP |
0.2944 GBP |
| 2025-12-03 |
0.3025 GBP |
456.2019 |
0.3043 GBP |
0.3023 GBP |
0.3043 GBP |
0.3023 GBP |
| 2025-12-02 |
0.2881 GBP |
19,340.9466 |
0.2602 GBP |
0.2602 GBP |
0.2891 GBP |
0.2864 GBP |
| 2025-12-01 |
0.2559 GBP |
32,713.0165 |
0.2571 GBP |
0.2494 GBP |
0.2595 GBP |
0.2548 GBP |
| 2025-11-30 |
0.2853 GBP |
118.3020 |
0.2865 GBP |
0.2851 GBP |
0.2865 GBP |
0.2851 GBP |
| 2025-11-29 |
0.2852 GBP |
1,723.8297 |
0.2841 GBP |
0.2818 GBP |
0.2857 GBP |
0.2818 GBP |
| 2025-11-28 |
0.2880 GBP |
6,201.2984 |
0.2907 GBP |
0.2873 GBP |
0.2908 GBP |
0.2873 GBP |
| 2025-11-27 |
0.2901 GBP |
7,362.0700 |
0.2917 GBP |
0.2845 GBP |
0.2956 GBP |
0.2955 GBP |
| 2025-11-26 |
0.2768 GBP |
7.1607 |
0.2768 GBP |
0.2768 GBP |
0.2768 GBP |
0.2768 GBP |
| 2025-11-25 |
0.2736 GBP |
694.6597 |
0.2732 GBP |
0.2723 GBP |
0.2751 GBP |
0.2723 GBP |
| 2025-11-24 |
0.2577 GBP |
5,768.0121 |
0.2554 GBP |
0.2554 GBP |
0.2807 GBP |
0.2807 GBP |
| 2025-11-23 |
0.2604 GBP |
1,048.1039 |
0.2542 GBP |
0.2542 GBP |
0.2611 GBP |
0.2566 GBP |
| 2025-11-22 |
0.2444 GBP |
3,728.3954 |
0.2533 GBP |
0.2363 GBP |
0.2533 GBP |
0.2472 GBP |
| 2025-11-21 |
0.2643 GBP |
14,214.6927 |
0.2861 GBP |
0.2486 GBP |
0.2861 GBP |
0.2486 GBP |
| 2025-11-20 |
0.3095 GBP |
197.5357 |
0.3095 GBP |
0.3095 GBP |
0.3095 GBP |
0.3095 GBP |
| 2025-11-19 |
0.3110 GBP |
4.1662 |
0.3110 GBP |
0.3110 GBP |
0.3110 GBP |
0.3110 GBP |
| 2025-11-18 |
0.0000 GBP |
0.0000 |
0.2932 GBP |
0.2932 GBP |
0.2932 GBP |
0.2932 GBP |
| 2025-11-17 |
0.3151 GBP |
2,571.9269 |
0.3145 GBP |
0.3078 GBP |
0.3159 GBP |
0.3078 GBP |
| 2025-11-16 |
0.3113 GBP |
404.7880 |
0.3249 GBP |
0.3063 GBP |
0.3249 GBP |
0.3063 GBP |
| 2025-11-15 |
0.3254 GBP |
5,100.2734 |
0.3163 GBP |
0.3163 GBP |
0.3266 GBP |
0.3250 GBP |
| 2025-11-14 |
0.3319 GBP |
1,612.7569 |
0.3336 GBP |
0.3152 GBP |
0.3363 GBP |
0.3256 GBP |
| 2025-11-13 |
0.3585 GBP |
3,079.1999 |
0.3413 GBP |
0.3413 GBP |
0.3593 GBP |
0.3553 GBP |
| 2025-11-12 |
0.3587 GBP |
2,062.1711 |
0.3496 GBP |
0.3496 GBP |
0.3681 GBP |
0.3678 GBP |
| 2025-11-11 |
0.3611 GBP |
467,223.9826 |
0.3786 GBP |
0.3547 GBP |
0.3786 GBP |
0.3601 GBP |
| 2025-11-10 |
0.3649 GBP |
83.2869 |
0.3649 GBP |
0.3649 GBP |
0.3649 GBP |
0.3649 GBP |
| 2025-11-09 |
0.0000 GBP |
0.0000 |
0.3610 GBP |
0.3610 GBP |
0.3610 GBP |
0.3610 GBP |
| 2025-11-08 |
0.3629 GBP |
16,415.7524 |
0.3651 GBP |
0.3554 GBP |
0.3716 GBP |
0.3615 GBP |
| 2025-11-07 |
0.3490 GBP |
5,286.7899 |
0.3371 GBP |
0.3298 GBP |
0.3624 GBP |
0.3624 GBP |
| 2025-11-06 |
0.3252 GBP |
6,682.9660 |
0.3334 GBP |
0.3190 GBP |
0.3334 GBP |
0.3190 GBP |
| 2025-11-05 |
0.3215 GBP |
8,747.8216 |
0.3102 GBP |
0.3102 GBP |
0.3254 GBP |
0.3254 GBP |