Crypto exchange Kraken
Market [unlinked] / GBP
Identifier on Kraken: WIFGBP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 1.0246 GBP | 900.8801 | 1.0282 GBP | 1.0237 GBP | 1.0318 GBP | 1.0237 GBP |
| 2025-01-25 | 1.0283 GBP | 59,241.5645 | 1.0313 GBP | 0.9933 GBP | 1.0622 GBP | 1.0267 GBP |
| 2025-01-24 | 1.1546 GBP | 9,614.7928 | 1.1546 GBP | 1.0970 GBP | 1.1840 GBP | 1.0999 GBP |
| 2025-01-23 | 1.1373 GBP | 15,298.9798 | 1.1573 GBP | 1.0972 GBP | 1.1824 GBP | 1.1123 GBP |
| 2025-01-22 | 1.1646 GBP | 1,085.8693 | 1.1770 GBP | 1.1482 GBP | 1.1770 GBP | 1.1533 GBP |
| 2025-01-21 | 1.1585 GBP | 11,440.8051 | 1.1197 GBP | 1.0704 GBP | 1.2289 GBP | 1.2114 GBP |
| 2025-01-20 | 1.2039 GBP | 43,795.8145 | 1.2337 GBP | 1.1100 GBP | 1.3107 GBP | 1.1614 GBP |
| 2025-01-19 | 1.3288 GBP | 88,908.2721 | 1.4401 GBP | 1.2700 GBP | 1.4887 GBP | 1.2966 GBP |
| 2025-01-18 | 1.5679 GBP | 8,743.8082 | 1.5567 GBP | 1.4591 GBP | 1.6268 GBP | 1.4639 GBP |
| 2025-01-17 | 1.5125 GBP | 11,719.0335 | 1.4685 GBP | 1.4611 GBP | 1.5422 GBP | 1.5337 GBP |
| 2025-01-16 | 1.4455 GBP | 6,726.9834 | 1.4429 GBP | 1.4092 GBP | 1.5145 GBP | 1.4610 GBP |
| 2025-01-15 | 1.3429 GBP | 15,110.2381 | 1.2574 GBP | 1.2478 GBP | 1.4454 GBP | 1.4320 GBP |
| 2025-01-14 | 1.2527 GBP | 45,960.2325 | 1.2214 GBP | 1.2144 GBP | 1.2764 GBP | 1.2529 GBP |
| 2025-01-13 | 1.1984 GBP | 157,328.3611 | 1.3038 GBP | 1.1300 GBP | 1.3052 GBP | 1.2080 GBP |
| 2025-01-12 | 1.2788 GBP | 7,992.0007 | 1.2835 GBP | 1.2606 GBP | 1.3007 GBP | 1.2779 GBP |
| 2025-01-11 | 1.2785 GBP | 13,283.8223 | 1.2713 GBP | 1.2658 GBP | 1.3308 GBP | 1.3308 GBP |
| 2025-01-10 | 1.2887 GBP | 14,256.5581 | 1.2746 GBP | 1.2486 GBP | 1.3236 GBP | 1.2976 GBP |
| 2025-01-09 | 1.2889 GBP | 31,154.3875 | 1.3927 GBP | 1.2150 GBP | 1.3927 GBP | 1.2360 GBP |
| 2025-01-08 | 1.4291 GBP | 13,732.5390 | 1.4880 GBP | 1.3500 GBP | 1.5050 GBP | 1.3986 GBP |
| 2025-01-07 | 1.5494 GBP | 14,360.2256 | 1.6588 GBP | 1.4995 GBP | 1.6615 GBP | 1.5002 GBP |
| 2025-01-06 | 1.6694 GBP | 16,245.1928 | 1.6855 GBP | 1.6260 GBP | 1.7168 GBP | 1.7150 GBP |
| 2025-01-05 | 1.6984 GBP | 4,524.3659 | 1.7542 GBP | 1.6746 GBP | 1.7702 GBP | 1.6869 GBP |
| 2025-01-04 | 1.7259 GBP | 8,008.7833 | 1.7476 GBP | 1.7052 GBP | 1.7530 GBP | 1.7186 GBP |
| 2025-01-03 | 1.7002 GBP | 24,534.6532 | 1.6388 GBP | 1.5680 GBP | 1.7773 GBP | 1.7336 GBP |
| 2025-01-02 | 1.5469 GBP | 11,621.8453 | 1.4816 GBP | 1.4718 GBP | 1.6557 GBP | 1.6346 GBP |
| 2025-01-01 | 1.4435 GBP | 9,454.8996 | 1.5236 GBP | 1.4088 GBP | 1.5255 GBP | 1.4893 GBP |
| 2024-12-31 | 1.4369 GBP | 5,316.8355 | 1.4235 GBP | 1.3831 GBP | 1.5525 GBP | 1.5040 GBP |
| 2024-12-30 | 1.4812 GBP | 11,297.8472 | 1.4654 GBP | 1.4300 GBP | 1.5194 GBP | 1.4702 GBP |
| 2024-12-29 | 1.5265 GBP | 7,358.2928 | 1.5172 GBP | 1.4435 GBP | 1.5339 GBP | 1.4669 GBP |
| 2024-12-28 | 1.4988 GBP | 4,656.3009 | 1.4541 GBP | 1.4350 GBP | 1.5595 GBP | 1.5595 GBP |
| 2024-12-27 | 1.5125 GBP | 11,435.0658 | 1.4692 GBP | 1.4393 GBP | 1.5403 GBP | 1.4572 GBP |
| 2024-12-26 | 1.4843 GBP | 30,741.0576 | 1.5678 GBP | 1.4684 GBP | 1.5678 GBP | 1.4691 GBP |
| 2024-12-25 | 1.5947 GBP | 11,784.6859 | 1.6399 GBP | 1.5701 GBP | 1.6400 GBP | 1.5944 GBP |
| 2024-12-24 | 1.5867 GBP | 40,566.2972 | 1.6208 GBP | 1.5696 GBP | 1.6583 GBP | 1.6120 GBP |
| 2024-12-23 | 1.5263 GBP | 2,518.7311 | 1.5025 GBP | 1.4824 GBP | 1.5771 GBP | 1.4824 GBP |
| 2024-12-22 | 1.5652 GBP | 9,363.3023 | 1.5022 GBP | 1.4635 GBP | 1.6150 GBP | 1.5367 GBP |
| 2024-12-21 | 1.7108 GBP | 21,923.2169 | 1.6756 GBP | 1.5727 GBP | 1.8184 GBP | 1.6031 GBP |
| 2024-12-20 | 1.5285 GBP | 61,431.3340 | 1.6350 GBP | 1.3811 GBP | 1.7117 GBP | 1.6841 GBP |
| 2024-12-19 | 1.7448 GBP | 21,330.3327 | 1.8283 GBP | 1.6329 GBP | 1.8596 GBP | 1.6810 GBP |
| 2024-12-18 | 1.9160 GBP | 23,219.7149 | 2.1425 GBP | 1.8000 GBP | 2.1426 GBP | 1.8713 GBP |
| 2024-12-17 | 2.1838 GBP | 16,253.2595 | 2.1499 GBP | 2.1072 GBP | 2.2527 GBP | 2.2200 GBP |
| 2024-12-16 | 2.1298 GBP | 5,240.6787 | 2.2817 GBP | 2.0800 GBP | 2.2817 GBP | 2.2118 GBP |
| 2024-12-15 | 2.2588 GBP | 5,688.0340 | 2.2541 GBP | 2.1445 GBP | 2.2908 GBP | 2.2024 GBP |
| 2024-12-14 | 2.2576 GBP | 25,398.3554 | 2.3275 GBP | 2.2372 GBP | 2.3564 GBP | 2.2511 GBP |
| 2024-12-13 | 2.2919 GBP | 6,039.9357 | 2.3000 GBP | 2.2638 GBP | 2.3673 GBP | 2.3141 GBP |
| 2024-12-12 | 2.3883 GBP | 8,970.2294 | 2.3883 GBP | 2.3196 GBP | 2.5025 GBP | 2.3616 GBP |
| 2024-12-11 | 2.3763 GBP | 7,650.8026 | 2.2225 GBP | 2.2225 GBP | 2.5003 GBP | 2.4147 GBP |
| 2024-12-10 | 2.2815 GBP | 20,164.7390 | 2.4044 GBP | 2.0780 GBP | 2.4448 GBP | 2.1244 GBP |
| 2024-12-09 | 2.7502 GBP | 3,821.8052 | 2.9008 GBP | 2.6000 GBP | 2.9231 GBP | 2.7222 GBP |
| 2024-12-08 | 2.9252 GBP | 8,023.9616 | 3.0897 GBP | 2.7987 GBP | 3.0898 GBP | 2.9419 GBP |
12