Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.6306 GBP |
1,216.5533 |
1.6399 GBP |
1.5986 GBP |
1.6400 GBP |
1.6045 GBP |
| 2024-12-24 |
1.5867 GBP |
40,566.2972 |
1.6208 GBP |
1.5696 GBP |
1.6583 GBP |
1.6120 GBP |
| 2024-12-23 |
1.5263 GBP |
2,518.7311 |
1.5025 GBP |
1.4824 GBP |
1.5771 GBP |
1.4824 GBP |
| 2024-12-22 |
1.5652 GBP |
9,363.3023 |
1.5022 GBP |
1.4635 GBP |
1.6150 GBP |
1.5367 GBP |
| 2024-12-21 |
1.7108 GBP |
21,923.2169 |
1.6756 GBP |
1.5727 GBP |
1.8184 GBP |
1.6031 GBP |
| 2024-12-20 |
1.5285 GBP |
61,431.3340 |
1.6350 GBP |
1.3811 GBP |
1.7117 GBP |
1.6841 GBP |
| 2024-12-19 |
1.7448 GBP |
21,330.3327 |
1.8283 GBP |
1.6329 GBP |
1.8596 GBP |
1.6810 GBP |
| 2024-12-18 |
1.9160 GBP |
23,219.7149 |
2.1425 GBP |
1.8000 GBP |
2.1426 GBP |
1.8713 GBP |
| 2024-12-17 |
2.1838 GBP |
16,253.2595 |
2.1499 GBP |
2.1072 GBP |
2.2527 GBP |
2.2200 GBP |
| 2024-12-16 |
2.1298 GBP |
5,240.6787 |
2.2817 GBP |
2.0800 GBP |
2.2817 GBP |
2.2118 GBP |
| 2024-12-15 |
2.2588 GBP |
5,688.0340 |
2.2541 GBP |
2.1445 GBP |
2.2908 GBP |
2.2024 GBP |
| 2024-12-14 |
2.2576 GBP |
25,398.3554 |
2.3275 GBP |
2.2372 GBP |
2.3564 GBP |
2.2511 GBP |
| 2024-12-13 |
2.2919 GBP |
6,039.9357 |
2.3000 GBP |
2.2638 GBP |
2.3673 GBP |
2.3141 GBP |
| 2024-12-12 |
2.3883 GBP |
8,970.2294 |
2.3883 GBP |
2.3196 GBP |
2.5025 GBP |
2.3616 GBP |
| 2024-12-11 |
2.3763 GBP |
7,650.8026 |
2.2225 GBP |
2.2225 GBP |
2.5003 GBP |
2.4147 GBP |
| 2024-12-10 |
2.2815 GBP |
20,164.7390 |
2.4044 GBP |
2.0780 GBP |
2.4448 GBP |
2.1244 GBP |
| 2024-12-09 |
2.7502 GBP |
3,821.8052 |
2.9008 GBP |
2.6000 GBP |
2.9231 GBP |
2.7222 GBP |
| 2024-12-08 |
2.9252 GBP |
8,023.9616 |
3.0897 GBP |
2.7987 GBP |
3.0898 GBP |
2.9419 GBP |
| 2024-12-07 |
2.8622 GBP |
5,651.7757 |
2.7475 GBP |
2.6935 GBP |
3.0110 GBP |
2.9796 GBP |
| 2024-12-06 |
2.7609 GBP |
8,121.8670 |
2.6401 GBP |
2.5902 GBP |
2.8089 GBP |
2.7532 GBP |
| 2024-12-05 |
2.5931 GBP |
10,806.0514 |
2.5269 GBP |
2.4000 GBP |
2.6592 GBP |
2.6347 GBP |
| 2024-12-04 |
2.6188 GBP |
8,591.6442 |
2.6485 GBP |
2.4650 GBP |
2.7181 GBP |
2.5658 GBP |
| 2024-12-03 |
2.4825 GBP |
14,418.5401 |
2.4757 GBP |
2.4294 GBP |
2.6056 GBP |
2.4867 GBP |
| 2024-12-02 |
2.3614 GBP |
3,643.0456 |
2.6950 GBP |
2.1200 GBP |
2.7101 GBP |
2.4364 GBP |
| 2024-12-01 |
2.5787 GBP |
1,786.3983 |
2.5065 GBP |
2.4334 GBP |
2.6447 GBP |
2.5892 GBP |
| 2024-11-30 |
2.5034 GBP |
1,297.4589 |
2.5699 GBP |
2.1200 GBP |
2.6038 GBP |
2.5298 GBP |
| 2024-11-29 |
2.5673 GBP |
8,326.5546 |
2.4692 GBP |
2.4667 GBP |
2.6185 GBP |
2.6153 GBP |
| 2024-11-28 |
2.4041 GBP |
1,469.9544 |
2.6853 GBP |
2.1510 GBP |
2.6854 GBP |
2.3718 GBP |
| 2024-11-27 |
2.4294 GBP |
1.5000 |
2.4294 GBP |
2.4294 GBP |
2.4294 GBP |
2.4294 GBP |