Crypto exchange Kraken
Market [unlinked] / GBP
Identifier on Kraken: WIFGBP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 2.9252 GBP | 8,023.9616 | 3.0897 GBP | 2.7987 GBP | 3.0898 GBP | 2.9419 GBP |
| 2024-12-07 | 2.8622 GBP | 5,651.7757 | 2.7475 GBP | 2.6935 GBP | 3.0110 GBP | 2.9796 GBP |
| 2024-12-06 | 2.7609 GBP | 8,121.8670 | 2.6401 GBP | 2.5902 GBP | 2.8089 GBP | 2.7532 GBP |
| 2024-12-05 | 2.5931 GBP | 10,806.0514 | 2.5269 GBP | 2.4000 GBP | 2.6592 GBP | 2.6347 GBP |
| 2024-12-04 | 2.6188 GBP | 8,591.6442 | 2.6485 GBP | 2.4650 GBP | 2.7181 GBP | 2.5658 GBP |
| 2024-12-03 | 2.4825 GBP | 14,418.5401 | 2.4757 GBP | 2.4294 GBP | 2.6056 GBP | 2.4867 GBP |
| 2024-12-02 | 2.3614 GBP | 3,643.0456 | 2.6950 GBP | 2.1200 GBP | 2.7101 GBP | 2.4364 GBP |
| 2024-12-01 | 2.5787 GBP | 1,786.3983 | 2.5065 GBP | 2.4334 GBP | 2.6447 GBP | 2.5892 GBP |
| 2024-11-30 | 2.5034 GBP | 1,297.4589 | 2.5699 GBP | 2.1200 GBP | 2.6038 GBP | 2.5298 GBP |
| 2024-11-29 | 2.5673 GBP | 8,326.5546 | 2.4692 GBP | 2.4667 GBP | 2.6185 GBP | 2.6153 GBP |
| 2024-11-28 | 2.4041 GBP | 1,469.9544 | 2.6853 GBP | 2.1510 GBP | 2.6854 GBP | 2.3718 GBP |
| 2024-11-27 | 2.4294 GBP | 1.5000 | 2.4294 GBP | 2.4294 GBP | 2.4294 GBP | 2.4294 GBP |
12