Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
2.0510 USD |
120,847.9172 |
2.0462 USD |
2.0039 USD |
2.0797 USD |
2.0106 USD |
| 2024-12-24 |
2.0357 USD |
886,646.5719 |
2.0283 USD |
1.9500 USD |
2.0954 USD |
2.0171 USD |
| 2024-12-23 |
1.9037 USD |
367,544.0037 |
1.9156 USD |
1.8511 USD |
1.9800 USD |
1.8974 USD |
| 2024-12-22 |
1.9220 USD |
827,712.5966 |
1.8894 USD |
1.8163 USD |
2.0397 USD |
1.9533 USD |
| 2024-12-21 |
2.0627 USD |
1,474,423.8441 |
2.1040 USD |
1.8582 USD |
2.2518 USD |
1.8858 USD |
| 2024-12-20 |
1.9219 USD |
3,415,912.2103 |
2.0630 USD |
1.7234 USD |
2.1551 USD |
2.1066 USD |
| 2024-12-19 |
2.1785 USD |
2,351,477.5581 |
2.3077 USD |
2.0217 USD |
2.3224 USD |
2.0907 USD |
| 2024-12-18 |
2.4710 USD |
1,921,544.8805 |
2.7191 USD |
2.2382 USD |
2.7812 USD |
2.3489 USD |
| 2024-12-17 |
2.7771 USD |
738,951.3801 |
2.7529 USD |
2.6732 USD |
2.8705 USD |
2.8028 USD |
| 2024-12-16 |
2.7599 USD |
1,841,714.0330 |
2.8574 USD |
2.6342 USD |
2.9300 USD |
2.8107 USD |
| 2024-12-15 |
2.8214 USD |
434,858.4632 |
2.8428 USD |
2.7021 USD |
2.8858 USD |
2.8388 USD |
| 2024-12-14 |
2.8988 USD |
824,791.2014 |
2.9527 USD |
2.7837 USD |
2.9741 USD |
2.7903 USD |
| 2024-12-13 |
2.9287 USD |
1,078,644.8711 |
2.9616 USD |
2.8472 USD |
3.0000 USD |
2.9489 USD |
| 2024-12-12 |
3.0641 USD |
1,511,148.2912 |
3.0514 USD |
2.9329 USD |
3.1967 USD |
2.9574 USD |
| 2024-12-11 |
2.9760 USD |
1,051,430.4268 |
2.8400 USD |
2.7611 USD |
3.1347 USD |
3.0565 USD |
| 2024-12-10 |
2.8888 USD |
1,688,605.9767 |
3.0509 USD |
2.6458 USD |
3.1392 USD |
2.6724 USD |
| 2024-12-09 |
3.4752 USD |
2,054,719.5296 |
3.7192 USD |
3.3147 USD |
3.7192 USD |
3.4698 USD |
| 2024-12-08 |
3.7409 USD |
1,263,396.1997 |
3.8803 USD |
3.6390 USD |
3.9282 USD |
3.7070 USD |
| 2024-12-07 |
3.7547 USD |
3,129,327.8236 |
3.4902 USD |
3.4086 USD |
4.0150 USD |
3.9190 USD |
| 2024-12-06 |
3.4612 USD |
2,496,729.1665 |
3.3382 USD |
3.2762 USD |
3.6047 USD |
3.5036 USD |
| 2024-12-05 |
3.2704 USD |
1,659,156.1669 |
3.1953 USD |
3.0438 USD |
3.3757 USD |
3.2956 USD |
| 2024-12-04 |
3.3012 USD |
1,405,043.6809 |
3.2841 USD |
3.1152 USD |
3.4383 USD |
3.2314 USD |
| 2024-12-03 |
3.1273 USD |
1,772,296.7042 |
3.1204 USD |
2.9229 USD |
3.2879 USD |
3.1418 USD |
| 2024-12-02 |
3.1227 USD |
3,116,051.6079 |
3.4424 USD |
2.9994 USD |
3.4711 USD |
3.0465 USD |
| 2024-12-01 |
3.2364 USD |
1,199,850.3685 |
3.1817 USD |
3.0531 USD |
3.4086 USD |
3.2962 USD |
| 2024-11-30 |
3.2296 USD |
632,005.0516 |
3.2884 USD |
3.1612 USD |
3.3081 USD |
3.1972 USD |
| 2024-11-29 |
3.2154 USD |
1,136,424.3328 |
3.0829 USD |
3.0608 USD |
3.3136 USD |
3.3027 USD |
| 2024-11-28 |
3.0862 USD |
999,714.2707 |
3.1001 USD |
2.9835 USD |
3.2278 USD |
3.0614 USD |
| 2024-11-27 |
3.0760 USD |
762,330.4873 |
3.0133 USD |
2.9578 USD |
3.1652 USD |
3.1111 USD |
| 2024-11-26 |
3.0644 USD |
2,648,779.1868 |
3.1795 USD |
2.9046 USD |
3.3794 USD |
2.9973 USD |
| 2024-11-25 |
3.3223 USD |
3,243,190.0114 |
3.1716 USD |
3.0673 USD |
3.6525 USD |
3.2010 USD |
| 2024-11-24 |
3.1864 USD |
1,294,114.3503 |
3.2722 USD |
3.0114 USD |
3.4728 USD |
3.0992 USD |
| 2024-11-23 |
3.3556 USD |
3,496,952.2372 |
3.2146 USD |
3.1377 USD |
3.5763 USD |
3.3323 USD |
| 2024-11-22 |
3.2416 USD |
2,376,395.5127 |
3.2694 USD |
3.0447 USD |
3.4410 USD |
3.2535 USD |
| 2024-11-21 |
3.2075 USD |
1,972,067.6260 |
3.0512 USD |
2.9829 USD |
3.3812 USD |
3.2509 USD |
| 2024-11-20 |
3.2269 USD |
1,836,437.7448 |
3.2929 USD |
3.0500 USD |
3.3707 USD |
3.0527 USD |
| 2024-11-19 |
3.4204 USD |
1,593,176.5069 |
3.4543 USD |
3.2033 USD |
3.5611 USD |
3.2036 USD |
| 2024-11-18 |
3.5542 USD |
1,757,743.4244 |
3.6208 USD |
3.4131 USD |
3.7190 USD |
3.4623 USD |
| 2024-11-17 |
3.7371 USD |
2,692,855.5578 |
3.6000 USD |
3.3786 USD |
3.9384 USD |
3.6019 USD |
| 2024-11-16 |
3.7586 USD |
1,318,791.8802 |
3.8983 USD |
3.5828 USD |
3.9700 USD |
3.6212 USD |
| 2024-11-15 |
3.6487 USD |
5,499,548.6327 |
3.5928 USD |
3.3693 USD |
3.7903 USD |
3.7710 USD |
| 2024-11-14 |
4.0981 USD |
5,864,693.9590 |
4.1616 USD |
3.7796 USD |
4.4449 USD |
4.0339 USD |
| 2024-11-13 |
3.5734 USD |
7,676,358.9588 |
3.2577 USD |
2.8751 USD |
4.5800 USD |
3.6359 USD |
| 2024-11-12 |
3.0623 USD |
4,704,758.0296 |
3.1291 USD |
2.8186 USD |
3.2913 USD |
3.2086 USD |
| 2024-11-11 |
3.0532 USD |
4,023,229.0453 |
2.7488 USD |
2.7365 USD |
3.2212 USD |
3.0689 USD |
| 2024-11-10 |
2.6034 USD |
1,789,770.1716 |
2.4862 USD |
2.4476 USD |
2.7808 USD |
2.7303 USD |
| 2024-11-09 |
2.4044 USD |
1,198,978.6082 |
2.3228 USD |
2.2709 USD |
2.5400 USD |
2.4360 USD |
| 2024-11-08 |
2.3093 USD |
1,292,573.2088 |
2.3930 USD |
2.1956 USD |
2.5134 USD |
2.3356 USD |
| 2024-11-07 |
2.3721 USD |
766,119.7038 |
2.4154 USD |
2.2800 USD |
2.4786 USD |
2.3913 USD |
| 2024-11-06 |
2.3758 USD |
2,246,029.2566 |
2.1020 USD |
2.1020 USD |
2.5162 USD |
2.3522 USD |