Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.1892 USD |
1,519,658.6096 |
3.0512 USD |
2.9829 USD |
3.3812 USD |
3.2649 USD |
| 2024-11-20 |
3.2269 USD |
1,836,437.7448 |
3.2929 USD |
3.0500 USD |
3.3707 USD |
3.0527 USD |
| 2024-11-19 |
3.4204 USD |
1,593,176.5069 |
3.4543 USD |
3.2033 USD |
3.5611 USD |
3.2036 USD |
| 2024-11-18 |
3.5542 USD |
1,757,743.4244 |
3.6208 USD |
3.4131 USD |
3.7190 USD |
3.4623 USD |
| 2024-11-17 |
3.7371 USD |
2,692,855.5578 |
3.6000 USD |
3.3786 USD |
3.9384 USD |
3.6019 USD |
| 2024-11-16 |
3.7586 USD |
1,318,791.8802 |
3.8983 USD |
3.5828 USD |
3.9700 USD |
3.6212 USD |
| 2024-11-15 |
3.6487 USD |
5,499,548.6327 |
3.5928 USD |
3.3693 USD |
3.7903 USD |
3.7710 USD |
| 2024-11-14 |
4.0981 USD |
5,864,693.9590 |
4.1616 USD |
3.7796 USD |
4.4449 USD |
4.0339 USD |
| 2024-11-13 |
3.5734 USD |
7,676,358.9588 |
3.2577 USD |
2.8751 USD |
4.5800 USD |
3.6359 USD |
| 2024-11-12 |
3.0623 USD |
4,704,758.0296 |
3.1291 USD |
2.8186 USD |
3.2913 USD |
3.2086 USD |
| 2024-11-11 |
3.0532 USD |
4,023,229.0453 |
2.7488 USD |
2.7365 USD |
3.2212 USD |
3.0689 USD |
| 2024-11-10 |
2.6034 USD |
1,789,770.1716 |
2.4862 USD |
2.4476 USD |
2.7808 USD |
2.7303 USD |
| 2024-11-09 |
2.4044 USD |
1,198,978.6082 |
2.3228 USD |
2.2709 USD |
2.5400 USD |
2.4360 USD |
| 2024-11-08 |
2.3093 USD |
1,292,573.2088 |
2.3930 USD |
2.1956 USD |
2.5134 USD |
2.3356 USD |
| 2024-11-07 |
2.3721 USD |
766,119.7038 |
2.4154 USD |
2.2800 USD |
2.4786 USD |
2.3913 USD |
| 2024-11-06 |
2.3758 USD |
2,246,029.2566 |
2.1020 USD |
2.1020 USD |
2.5162 USD |
2.3522 USD |
| 2024-11-05 |
2.0727 USD |
750,923.8986 |
1.9238 USD |
1.9238 USD |
2.1771 USD |
2.0787 USD |
| 2024-11-04 |
2.0203 USD |
1,094,275.7757 |
2.0776 USD |
1.8813 USD |
2.1313 USD |
1.9190 USD |
| 2024-11-03 |
2.0336 USD |
1,202,556.7947 |
2.1773 USD |
1.9431 USD |
2.1773 USD |
2.0875 USD |
| 2024-11-02 |
2.1604 USD |
499,781.9003 |
2.1976 USD |
2.1175 USD |
2.2407 USD |
2.1546 USD |
| 2024-11-01 |
2.3049 USD |
1,084,180.6615 |
2.3814 USD |
2.1762 USD |
2.4294 USD |
2.2216 USD |
| 2024-10-31 |
2.4697 USD |
571,032.3813 |
2.5881 USD |
2.3500 USD |
2.5915 USD |
2.3852 USD |
| 2024-10-30 |
2.5820 USD |
645,505.9381 |
2.6036 USD |
2.5221 USD |
2.6632 USD |
2.5613 USD |
| 2024-10-29 |
2.6091 USD |
1,131,368.3866 |
2.4617 USD |
2.4454 USD |
2.6943 USD |
2.5856 USD |
| 2024-10-28 |
2.3775 USD |
1,286,801.4092 |
2.4891 USD |
2.2484 USD |
2.5380 USD |
2.4764 USD |
| 2024-10-27 |
2.3935 USD |
636,387.1556 |
2.3574 USD |
2.3317 USD |
2.4565 USD |
2.4540 USD |
| 2024-10-26 |
2.3217 USD |
685,090.8533 |
2.3067 USD |
2.2466 USD |
2.4004 USD |
2.3566 USD |
| 2024-10-25 |
2.4910 USD |
820,383.6405 |
2.5563 USD |
2.3940 USD |
2.5957 USD |
2.4743 USD |
| 2024-10-24 |
2.5372 USD |
867,804.1767 |
2.5096 USD |
2.4629 USD |
2.5953 USD |
2.5263 USD |
| 2024-10-23 |
2.4255 USD |
1,167,907.7310 |
2.4347 USD |
2.3272 USD |
2.5500 USD |
2.4992 USD |
| 2024-10-22 |
2.4430 USD |
687,189.4535 |
2.4957 USD |
2.3727 USD |
2.5566 USD |
2.4260 USD |
| 2024-10-21 |
2.6073 USD |
575,529.4267 |
2.7189 USD |
2.4869 USD |
2.7781 USD |
2.5046 USD |
| 2024-10-20 |
2.6433 USD |
1,199,390.8359 |
2.6499 USD |
2.5512 USD |
2.7464 USD |
2.7205 USD |
| 2024-10-19 |
2.6282 USD |
683,739.7486 |
2.6557 USD |
2.5783 USD |
2.7445 USD |
2.6498 USD |
| 2024-10-18 |
2.6498 USD |
737,019.1478 |
2.5446 USD |
2.5394 USD |
2.7259 USD |
2.6287 USD |
| 2024-10-17 |
2.5406 USD |
824,489.2824 |
2.6481 USD |
2.4495 USD |
2.6627 USD |
2.5341 USD |
| 2024-10-16 |
2.6084 USD |
1,040,136.2196 |
2.6492 USD |
2.5000 USD |
2.7263 USD |
2.6360 USD |
| 2024-10-15 |
2.6955 USD |
1,901,309.9379 |
2.8278 USD |
2.5757 USD |
2.9260 USD |
2.6671 USD |
| 2024-10-14 |
2.8496 USD |
2,033,918.5920 |
2.6637 USD |
2.5962 USD |
2.9650 USD |
2.8210 USD |
| 2024-10-13 |
2.7300 USD |
1,497,741.5998 |
2.6748 USD |
2.5977 USD |
2.8626 USD |
2.6972 USD |
| 2024-10-12 |
2.7418 USD |
1,312,522.9666 |
2.7587 USD |
2.6636 USD |
2.8200 USD |
2.7280 USD |
| 2024-10-11 |
2.5994 USD |
2,232,004.0022 |
2.4380 USD |
2.4148 USD |
2.7850 USD |
2.7689 USD |
| 2024-10-10 |
2.3447 USD |
1,531,300.6518 |
2.3235 USD |
2.2208 USD |
2.4556 USD |
2.4198 USD |
| 2024-10-09 |
2.4456 USD |
1,402,569.2530 |
2.4559 USD |
2.3296 USD |
2.5585 USD |
2.3546 USD |
| 2024-10-08 |
2.4909 USD |
1,224,958.5234 |
2.5258 USD |
2.4226 USD |
2.5962 USD |
2.4808 USD |
| 2024-10-07 |
2.6761 USD |
2,466,433.2807 |
2.5613 USD |
2.5422 USD |
2.8014 USD |
2.6063 USD |
| 2024-10-06 |
2.3464 USD |
1,071,391.5601 |
2.2525 USD |
2.2173 USD |
2.4624 USD |
2.4539 USD |
| 2024-10-05 |
2.3055 USD |
1,533,866.1598 |
2.2916 USD |
2.1950 USD |
2.3879 USD |
2.2406 USD |
| 2024-10-04 |
2.2031 USD |
1,765,407.9335 |
2.0342 USD |
2.0089 USD |
2.3272 USD |
2.2955 USD |
| 2024-10-03 |
2.0960 USD |
1,377,636.8124 |
2.2063 USD |
1.9721 USD |
2.2896 USD |
2.0419 USD |