Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1649 USD |
200,999.5557 |
1.2050 USD |
1.1419 USD |
1.2080 USD |
1.1498 USD |
| 2025-01-26 |
1.2831 USD |
494,451.6395 |
1.2757 USD |
1.2519 USD |
1.3040 USD |
1.2977 USD |
| 2025-01-25 |
1.2740 USD |
1,272,203.4311 |
1.2853 USD |
1.2260 USD |
1.3289 USD |
1.2865 USD |
| 2025-01-24 |
1.4343 USD |
454,017.2617 |
1.4324 USD |
1.3553 USD |
1.4743 USD |
1.3978 USD |
| 2025-01-23 |
1.4011 USD |
1,377,532.8446 |
1.4168 USD |
1.3459 USD |
1.4602 USD |
1.3786 USD |
| 2025-01-22 |
1.4381 USD |
698,770.1037 |
1.4530 USD |
1.3960 USD |
1.4874 USD |
1.4118 USD |
| 2025-01-21 |
1.4115 USD |
1,498,328.9037 |
1.3923 USD |
1.3125 USD |
1.5252 USD |
1.4701 USD |
| 2025-01-20 |
1.4609 USD |
2,972,993.0172 |
1.5345 USD |
1.3617 USD |
1.6013 USD |
1.3958 USD |
| 2025-01-19 |
1.6449 USD |
5,413,319.9428 |
1.7699 USD |
1.5722 USD |
1.8171 USD |
1.6093 USD |
| 2025-01-18 |
1.8612 USD |
1,275,350.4886 |
1.8730 USD |
1.7698 USD |
1.9885 USD |
1.8111 USD |
| 2025-01-17 |
1.8323 USD |
1,756,757.8079 |
1.7629 USD |
1.7506 USD |
1.9181 USD |
1.8774 USD |
| 2025-01-16 |
1.7812 USD |
1,290,057.0629 |
1.7808 USD |
1.7075 USD |
1.8584 USD |
1.7976 USD |
| 2025-01-15 |
1.6396 USD |
1,436,135.2234 |
1.5530 USD |
1.5033 USD |
1.7819 USD |
1.7390 USD |
| 2025-01-14 |
1.5155 USD |
956,795.9269 |
1.4906 USD |
1.4745 USD |
1.5487 USD |
1.5358 USD |
| 2025-01-13 |
1.4436 USD |
2,038,530.6727 |
1.5405 USD |
1.3570 USD |
1.5918 USD |
1.3991 USD |
| 2025-01-12 |
1.5565 USD |
431,899.1483 |
1.5767 USD |
1.5250 USD |
1.5900 USD |
1.5530 USD |
| 2025-01-11 |
1.5654 USD |
467,788.5668 |
1.5644 USD |
1.5298 USD |
1.6403 USD |
1.6241 USD |
| 2025-01-10 |
1.5829 USD |
1,308,926.4692 |
1.5457 USD |
1.5162 USD |
1.6324 USD |
1.5575 USD |
| 2025-01-09 |
1.5833 USD |
2,280,351.7675 |
1.7066 USD |
1.4945 USD |
1.7326 USD |
1.4977 USD |
| 2025-01-08 |
1.7722 USD |
1,402,207.6498 |
1.8529 USD |
1.6600 USD |
1.8865 USD |
1.7129 USD |
| 2025-01-07 |
1.9920 USD |
900,154.2063 |
2.0778 USD |
1.8703 USD |
2.0995 USD |
1.8845 USD |
| 2025-01-06 |
2.0763 USD |
781,525.3983 |
2.1032 USD |
2.0240 USD |
2.1454 USD |
2.1289 USD |
| 2025-01-05 |
2.1245 USD |
510,355.5933 |
2.1760 USD |
2.0763 USD |
2.1967 USD |
2.0891 USD |
| 2025-01-04 |
2.1388 USD |
530,451.4905 |
2.1626 USD |
2.0921 USD |
2.1773 USD |
2.1436 USD |
| 2025-01-03 |
2.1036 USD |
1,913,907.9029 |
2.0213 USD |
1.9477 USD |
2.2063 USD |
2.1241 USD |
| 2025-01-02 |
1.9846 USD |
1,380,494.7017 |
1.8494 USD |
1.8493 USD |
2.0514 USD |
1.9936 USD |
| 2025-01-01 |
1.8144 USD |
689,117.4913 |
1.8560 USD |
1.7590 USD |
1.9150 USD |
1.8703 USD |
| 2024-12-31 |
1.8552 USD |
957,112.1484 |
1.8136 USD |
1.7358 USD |
1.9488 USD |
1.8656 USD |
| 2024-12-30 |
1.8658 USD |
751,504.4605 |
1.8290 USD |
1.7798 USD |
1.9281 USD |
1.8251 USD |
| 2024-12-29 |
1.8915 USD |
301,066.2732 |
1.9145 USD |
1.8437 USD |
1.9463 USD |
1.8464 USD |
| 2024-12-28 |
1.9054 USD |
452,199.2672 |
1.8279 USD |
1.7983 USD |
1.9714 USD |
1.9192 USD |
| 2024-12-27 |
1.8559 USD |
443,297.5660 |
1.8399 USD |
1.7953 USD |
1.9314 USD |
1.8206 USD |
| 2024-12-26 |
1.8724 USD |
639,602.9828 |
1.9775 USD |
1.8277 USD |
2.0056 USD |
1.8284 USD |
| 2024-12-25 |
2.0090 USD |
549,357.3590 |
2.0462 USD |
1.9634 USD |
2.0797 USD |
1.9784 USD |
| 2024-12-24 |
2.0357 USD |
886,646.5719 |
2.0283 USD |
1.9500 USD |
2.0954 USD |
2.0171 USD |
| 2024-12-23 |
1.9037 USD |
367,544.0037 |
1.9156 USD |
1.8511 USD |
1.9800 USD |
1.8974 USD |
| 2024-12-22 |
1.9220 USD |
827,712.5966 |
1.8894 USD |
1.8163 USD |
2.0397 USD |
1.9533 USD |
| 2024-12-21 |
2.0627 USD |
1,474,423.8441 |
2.1040 USD |
1.8582 USD |
2.2518 USD |
1.8858 USD |
| 2024-12-20 |
1.9219 USD |
3,415,912.2103 |
2.0630 USD |
1.7234 USD |
2.1551 USD |
2.1066 USD |
| 2024-12-19 |
2.1785 USD |
2,351,477.5581 |
2.3077 USD |
2.0217 USD |
2.3224 USD |
2.0907 USD |
| 2024-12-18 |
2.4710 USD |
1,921,544.8805 |
2.7191 USD |
2.2382 USD |
2.7812 USD |
2.3489 USD |
| 2024-12-17 |
2.7771 USD |
738,951.3801 |
2.7529 USD |
2.6732 USD |
2.8705 USD |
2.8028 USD |
| 2024-12-16 |
2.7599 USD |
1,841,714.0330 |
2.8574 USD |
2.6342 USD |
2.9300 USD |
2.8107 USD |
| 2024-12-15 |
2.8214 USD |
434,858.4632 |
2.8428 USD |
2.7021 USD |
2.8858 USD |
2.8388 USD |
| 2024-12-14 |
2.8988 USD |
824,791.2014 |
2.9527 USD |
2.7837 USD |
2.9741 USD |
2.7903 USD |
| 2024-12-13 |
2.9287 USD |
1,078,644.8711 |
2.9616 USD |
2.8472 USD |
3.0000 USD |
2.9489 USD |
| 2024-12-12 |
3.0641 USD |
1,511,148.2912 |
3.0514 USD |
2.9329 USD |
3.1967 USD |
2.9574 USD |
| 2024-12-11 |
2.9760 USD |
1,051,430.4268 |
2.8400 USD |
2.7611 USD |
3.1347 USD |
3.0565 USD |
| 2024-12-10 |
2.8888 USD |
1,688,605.9767 |
3.0509 USD |
2.6458 USD |
3.1392 USD |
2.6724 USD |
| 2024-12-09 |
3.4752 USD |
2,054,719.5296 |
3.7192 USD |
3.3147 USD |
3.7192 USD |
3.4698 USD |