Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.3077 USD |
1,177,126.9422 |
2.3000 USD |
2.1881 USD |
2.4930 USD |
2.2700 USD |
| 2024-10-01 |
2.3955 USD |
2,462,641.9806 |
2.4584 USD |
2.1505 USD |
2.5963 USD |
2.2856 USD |
| 2024-09-30 |
2.4328 USD |
839,420.1124 |
2.4573 USD |
2.3342 USD |
2.4900 USD |
2.4582 USD |
| 2024-09-29 |
2.3708 USD |
719,199.7972 |
2.3701 USD |
2.2518 USD |
2.5796 USD |
2.4650 USD |
| 2024-09-28 |
2.2965 USD |
440,337.8028 |
2.2723 USD |
2.2179 USD |
2.3804 USD |
2.3395 USD |
| 2024-09-27 |
2.3207 USD |
1,143,584.7360 |
2.2147 USD |
2.1901 USD |
2.4304 USD |
2.2709 USD |
| 2024-09-26 |
2.1996 USD |
1,203,674.8470 |
2.0332 USD |
1.9874 USD |
2.2946 USD |
2.2156 USD |
| 2024-09-25 |
2.0392 USD |
1,824,546.2280 |
1.9909 USD |
1.9650 USD |
2.1352 USD |
2.0302 USD |
| 2024-09-24 |
1.9005 USD |
1,709,851.9246 |
1.7480 USD |
1.7040 USD |
2.0384 USD |
2.0088 USD |
| 2024-09-23 |
1.7318 USD |
871,153.1613 |
1.6934 USD |
1.6785 USD |
1.7892 USD |
1.7456 USD |
| 2024-09-22 |
1.6846 USD |
349,855.5634 |
1.7773 USD |
1.6464 USD |
1.7780 USD |
1.6707 USD |
| 2024-09-21 |
1.7184 USD |
472,042.4050 |
1.7774 USD |
1.6671 USD |
1.7774 USD |
1.7480 USD |
| 2024-09-20 |
1.8003 USD |
1,003,591.1579 |
1.7789 USD |
1.7117 USD |
1.9000 USD |
1.7890 USD |
| 2024-09-19 |
1.7208 USD |
1,698,983.1124 |
1.6195 USD |
1.5951 USD |
1.8180 USD |
1.7403 USD |
| 2024-09-18 |
1.5108 USD |
840,928.2670 |
1.5189 USD |
1.4448 USD |
1.5625 USD |
1.5471 USD |
| 2024-09-17 |
1.5333 USD |
644,955.9434 |
1.5155 USD |
1.4956 USD |
1.5788 USD |
1.5322 USD |
| 2024-09-16 |
1.4931 USD |
763,137.5202 |
1.4984 USD |
1.4560 USD |
1.5492 USD |
1.5112 USD |
| 2024-09-15 |
1.5555 USD |
126,496.1180 |
1.5647 USD |
1.5089 USD |
1.5965 USD |
1.5180 USD |
| 2024-09-14 |
1.5921 USD |
241,176.6802 |
1.6412 USD |
1.5524 USD |
1.6448 USD |
1.5696 USD |
| 2024-09-13 |
1.5849 USD |
404,727.5719 |
1.5606 USD |
1.5069 USD |
1.6646 USD |
1.6534 USD |
| 2024-09-12 |
1.5548 USD |
787,119.6772 |
1.5450 USD |
1.5131 USD |
1.6010 USD |
1.5464 USD |
| 2024-09-11 |
1.5548 USD |
856,870.8974 |
1.6500 USD |
1.4980 USD |
1.6500 USD |
1.5423 USD |
| 2024-09-10 |
1.6715 USD |
668,114.7404 |
1.6688 USD |
1.6280 USD |
1.7167 USD |
1.6498 USD |
| 2024-09-09 |
1.5890 USD |
1,147,888.1126 |
1.5771 USD |
1.5147 USD |
1.6868 USD |
1.6556 USD |
| 2024-09-08 |
1.5055 USD |
200,075.4603 |
1.4738 USD |
1.4738 USD |
1.5442 USD |
1.5160 USD |
| 2024-09-07 |
1.5011 USD |
524,338.2034 |
1.4862 USD |
1.4731 USD |
1.5354 USD |
1.4935 USD |
| 2024-09-06 |
1.5346 USD |
1,460,803.6654 |
1.5331 USD |
1.4545 USD |
1.6058 USD |
1.4648 USD |
| 2024-09-05 |
1.5614 USD |
882,077.5810 |
1.6366 USD |
1.5048 USD |
1.6366 USD |
1.5217 USD |
| 2024-09-04 |
1.5384 USD |
1,486,224.8992 |
1.4923 USD |
1.4209 USD |
1.6328 USD |
1.6163 USD |
| 2024-09-03 |
1.5717 USD |
2,041,525.7799 |
1.5344 USD |
1.4869 USD |
1.6386 USD |
1.5111 USD |
| 2024-09-02 |
1.4595 USD |
666,160.8517 |
1.3965 USD |
1.3834 USD |
1.5500 USD |
1.5401 USD |
| 2024-09-01 |
1.4746 USD |
754,356.7725 |
1.5152 USD |
1.4193 USD |
1.5255 USD |
1.4808 USD |
| 2024-08-31 |
1.5198 USD |
303,146.2033 |
1.5431 USD |
1.5008 USD |
1.5774 USD |
1.5230 USD |
| 2024-08-30 |
1.5148 USD |
785,276.2486 |
1.5392 USD |
1.4400 USD |
1.5731 USD |
1.5346 USD |
| 2024-08-29 |
1.6160 USD |
1,580,100.6873 |
1.5829 USD |
1.5319 USD |
1.6900 USD |
1.5478 USD |
| 2024-08-28 |
1.5740 USD |
1,158,171.3607 |
1.5660 USD |
1.4820 USD |
1.6576 USD |
1.5811 USD |
| 2024-08-27 |
1.7261 USD |
1,381,917.5107 |
1.7766 USD |
1.6285 USD |
1.8275 USD |
1.6355 USD |
| 2024-08-26 |
1.8654 USD |
1,421,884.0086 |
1.9058 USD |
1.7726 USD |
2.1380 USD |
1.8024 USD |
| 2024-08-25 |
1.8947 USD |
703,099.9397 |
1.9688 USD |
1.8495 USD |
1.9688 USD |
1.9369 USD |
| 2024-08-24 |
1.9322 USD |
1,327,479.2093 |
1.8455 USD |
1.7882 USD |
2.0373 USD |
1.9255 USD |
| 2024-08-23 |
1.6777 USD |
1,511,569.7654 |
1.6180 USD |
1.5912 USD |
1.8824 USD |
1.8467 USD |
| 2024-08-22 |
1.6170 USD |
2,009,653.0871 |
1.5641 USD |
1.5301 USD |
1.6622 USD |
1.6175 USD |
| 2024-08-21 |
1.5367 USD |
782,401.9170 |
1.5559 USD |
1.4705 USD |
1.6078 USD |
1.5695 USD |
| 2024-08-20 |
1.5561 USD |
1,742,195.9560 |
1.4335 USD |
1.4180 USD |
1.6198 USD |
1.5451 USD |
| 2024-08-19 |
1.3764 USD |
1,211,842.9810 |
1.3878 USD |
1.3260 USD |
1.4415 USD |
1.4415 USD |
| 2024-08-18 |
1.4291 USD |
946,846.0683 |
1.4240 USD |
1.3850 USD |
1.4748 USD |
1.4574 USD |
| 2024-08-17 |
1.4105 USD |
428,364.0804 |
1.3888 USD |
1.3650 USD |
1.4570 USD |
1.4193 USD |
| 2024-08-16 |
1.4234 USD |
925,644.0681 |
1.4768 USD |
1.3434 USD |
1.5039 USD |
1.4124 USD |
| 2024-08-15 |
1.5112 USD |
1,395,220.1859 |
1.5745 USD |
1.4320 USD |
1.6026 USD |
1.4477 USD |
| 2024-08-14 |
1.6358 USD |
764,297.7905 |
1.6959 USD |
1.5623 USD |
1.7454 USD |
1.5926 USD |