Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
2.0727 USD |
750,923.8986 |
1.9238 USD |
1.9238 USD |
2.1771 USD |
2.0787 USD |
| 2024-11-04 |
2.0203 USD |
1,094,275.7757 |
2.0776 USD |
1.8813 USD |
2.1313 USD |
1.9190 USD |
| 2024-11-03 |
2.0336 USD |
1,202,556.7947 |
2.1773 USD |
1.9431 USD |
2.1773 USD |
2.0875 USD |
| 2024-11-02 |
2.1604 USD |
499,781.9003 |
2.1976 USD |
2.1175 USD |
2.2407 USD |
2.1546 USD |
| 2024-11-01 |
2.3049 USD |
1,084,180.6615 |
2.3814 USD |
2.1762 USD |
2.4294 USD |
2.2216 USD |
| 2024-10-31 |
2.4697 USD |
571,032.3813 |
2.5881 USD |
2.3500 USD |
2.5915 USD |
2.3852 USD |
| 2024-10-30 |
2.5820 USD |
645,505.9381 |
2.6036 USD |
2.5221 USD |
2.6632 USD |
2.5613 USD |
| 2024-10-29 |
2.6091 USD |
1,131,368.3866 |
2.4617 USD |
2.4454 USD |
2.6943 USD |
2.5856 USD |
| 2024-10-28 |
2.3775 USD |
1,286,801.4092 |
2.4891 USD |
2.2484 USD |
2.5380 USD |
2.4764 USD |
| 2024-10-27 |
2.3935 USD |
636,387.1556 |
2.3574 USD |
2.3317 USD |
2.4565 USD |
2.4540 USD |
| 2024-10-26 |
2.3217 USD |
685,090.8533 |
2.3067 USD |
2.2466 USD |
2.4004 USD |
2.3566 USD |
| 2024-10-25 |
2.4910 USD |
820,383.6405 |
2.5563 USD |
2.3940 USD |
2.5957 USD |
2.4743 USD |
| 2024-10-24 |
2.5372 USD |
867,804.1767 |
2.5096 USD |
2.4629 USD |
2.5953 USD |
2.5263 USD |
| 2024-10-23 |
2.4255 USD |
1,167,907.7310 |
2.4347 USD |
2.3272 USD |
2.5500 USD |
2.4992 USD |
| 2024-10-22 |
2.4430 USD |
687,189.4535 |
2.4957 USD |
2.3727 USD |
2.5566 USD |
2.4260 USD |
| 2024-10-21 |
2.6073 USD |
575,529.4267 |
2.7189 USD |
2.4869 USD |
2.7781 USD |
2.5046 USD |
| 2024-10-20 |
2.6433 USD |
1,199,390.8359 |
2.6499 USD |
2.5512 USD |
2.7464 USD |
2.7205 USD |
| 2024-10-19 |
2.6282 USD |
683,739.7486 |
2.6557 USD |
2.5783 USD |
2.7445 USD |
2.6498 USD |
| 2024-10-18 |
2.6498 USD |
737,019.1478 |
2.5446 USD |
2.5394 USD |
2.7259 USD |
2.6287 USD |
| 2024-10-17 |
2.5406 USD |
824,489.2824 |
2.6481 USD |
2.4495 USD |
2.6627 USD |
2.5341 USD |
| 2024-10-16 |
2.6084 USD |
1,040,136.2196 |
2.6492 USD |
2.5000 USD |
2.7263 USD |
2.6360 USD |
| 2024-10-15 |
2.6955 USD |
1,901,309.9379 |
2.8278 USD |
2.5757 USD |
2.9260 USD |
2.6671 USD |
| 2024-10-14 |
2.8496 USD |
2,033,918.5920 |
2.6637 USD |
2.5962 USD |
2.9650 USD |
2.8210 USD |
| 2024-10-13 |
2.7300 USD |
1,497,741.5998 |
2.6748 USD |
2.5977 USD |
2.8626 USD |
2.6972 USD |
| 2024-10-12 |
2.7418 USD |
1,312,522.9666 |
2.7587 USD |
2.6636 USD |
2.8200 USD |
2.7280 USD |
| 2024-10-11 |
2.5994 USD |
2,232,004.0022 |
2.4380 USD |
2.4148 USD |
2.7850 USD |
2.7689 USD |
| 2024-10-10 |
2.3447 USD |
1,531,300.6518 |
2.3235 USD |
2.2208 USD |
2.4556 USD |
2.4198 USD |
| 2024-10-09 |
2.4456 USD |
1,402,569.2530 |
2.4559 USD |
2.3296 USD |
2.5585 USD |
2.3546 USD |
| 2024-10-08 |
2.4909 USD |
1,224,958.5234 |
2.5258 USD |
2.4226 USD |
2.5962 USD |
2.4808 USD |
| 2024-10-07 |
2.6761 USD |
2,466,433.2807 |
2.5613 USD |
2.5422 USD |
2.8014 USD |
2.6063 USD |
| 2024-10-06 |
2.3464 USD |
1,071,391.5601 |
2.2525 USD |
2.2173 USD |
2.4624 USD |
2.4539 USD |
| 2024-10-05 |
2.3055 USD |
1,533,866.1598 |
2.2916 USD |
2.1950 USD |
2.3879 USD |
2.2406 USD |
| 2024-10-04 |
2.2031 USD |
1,765,407.9335 |
2.0342 USD |
2.0089 USD |
2.3272 USD |
2.2955 USD |
| 2024-10-03 |
2.0960 USD |
1,377,636.8124 |
2.2063 USD |
1.9721 USD |
2.2896 USD |
2.0419 USD |
| 2024-10-02 |
2.3077 USD |
1,177,126.9422 |
2.3000 USD |
2.1881 USD |
2.4930 USD |
2.2700 USD |
| 2024-10-01 |
2.3955 USD |
2,462,641.9806 |
2.4584 USD |
2.1505 USD |
2.5963 USD |
2.2856 USD |
| 2024-09-30 |
2.4328 USD |
839,420.1124 |
2.4573 USD |
2.3342 USD |
2.4900 USD |
2.4582 USD |
| 2024-09-29 |
2.3708 USD |
719,199.7972 |
2.3701 USD |
2.2518 USD |
2.5796 USD |
2.4650 USD |
| 2024-09-28 |
2.2965 USD |
440,337.8028 |
2.2723 USD |
2.2179 USD |
2.3804 USD |
2.3395 USD |
| 2024-09-27 |
2.3207 USD |
1,143,584.7360 |
2.2147 USD |
2.1901 USD |
2.4304 USD |
2.2709 USD |
| 2024-09-26 |
2.1996 USD |
1,203,674.8470 |
2.0332 USD |
1.9874 USD |
2.2946 USD |
2.2156 USD |
| 2024-09-25 |
2.0392 USD |
1,824,546.2280 |
1.9909 USD |
1.9650 USD |
2.1352 USD |
2.0302 USD |
| 2024-09-24 |
1.9005 USD |
1,709,851.9246 |
1.7480 USD |
1.7040 USD |
2.0384 USD |
2.0088 USD |
| 2024-09-23 |
1.7318 USD |
871,153.1613 |
1.6934 USD |
1.6785 USD |
1.7892 USD |
1.7456 USD |
| 2024-09-22 |
1.6846 USD |
349,855.5634 |
1.7773 USD |
1.6464 USD |
1.7780 USD |
1.6707 USD |
| 2024-09-21 |
1.7184 USD |
472,042.4050 |
1.7774 USD |
1.6671 USD |
1.7774 USD |
1.7480 USD |
| 2024-09-20 |
1.8003 USD |
1,003,591.1579 |
1.7789 USD |
1.7117 USD |
1.9000 USD |
1.7890 USD |
| 2024-09-19 |
1.7208 USD |
1,698,983.1124 |
1.6195 USD |
1.5951 USD |
1.8180 USD |
1.7403 USD |
| 2024-09-18 |
1.5108 USD |
840,928.2670 |
1.5189 USD |
1.4448 USD |
1.5625 USD |
1.5471 USD |
| 2024-09-17 |
1.5333 USD |
644,955.9434 |
1.5155 USD |
1.4956 USD |
1.5788 USD |
1.5322 USD |