Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.4931 USD |
763,137.5202 |
1.4984 USD |
1.4560 USD |
1.5492 USD |
1.5112 USD |
| 2024-09-15 |
1.5555 USD |
126,496.1180 |
1.5647 USD |
1.5089 USD |
1.5965 USD |
1.5180 USD |
| 2024-09-14 |
1.5921 USD |
241,176.6802 |
1.6412 USD |
1.5524 USD |
1.6448 USD |
1.5696 USD |
| 2024-09-13 |
1.5849 USD |
404,727.5719 |
1.5606 USD |
1.5069 USD |
1.6646 USD |
1.6534 USD |
| 2024-09-12 |
1.5548 USD |
787,119.6772 |
1.5450 USD |
1.5131 USD |
1.6010 USD |
1.5464 USD |
| 2024-09-11 |
1.5548 USD |
856,870.8974 |
1.6500 USD |
1.4980 USD |
1.6500 USD |
1.5423 USD |
| 2024-09-10 |
1.6715 USD |
668,114.7404 |
1.6688 USD |
1.6280 USD |
1.7167 USD |
1.6498 USD |
| 2024-09-09 |
1.5890 USD |
1,147,888.1126 |
1.5771 USD |
1.5147 USD |
1.6868 USD |
1.6556 USD |
| 2024-09-08 |
1.5055 USD |
200,075.4603 |
1.4738 USD |
1.4738 USD |
1.5442 USD |
1.5160 USD |
| 2024-09-07 |
1.5011 USD |
524,338.2034 |
1.4862 USD |
1.4731 USD |
1.5354 USD |
1.4935 USD |
| 2024-09-06 |
1.5346 USD |
1,460,803.6654 |
1.5331 USD |
1.4545 USD |
1.6058 USD |
1.4648 USD |
| 2024-09-05 |
1.5614 USD |
882,077.5810 |
1.6366 USD |
1.5048 USD |
1.6366 USD |
1.5217 USD |
| 2024-09-04 |
1.5384 USD |
1,486,224.8992 |
1.4923 USD |
1.4209 USD |
1.6328 USD |
1.6163 USD |
| 2024-09-03 |
1.5717 USD |
2,041,525.7799 |
1.5344 USD |
1.4869 USD |
1.6386 USD |
1.5111 USD |
| 2024-09-02 |
1.4595 USD |
666,160.8517 |
1.3965 USD |
1.3834 USD |
1.5500 USD |
1.5401 USD |
| 2024-09-01 |
1.4746 USD |
754,356.7725 |
1.5152 USD |
1.4193 USD |
1.5255 USD |
1.4808 USD |
| 2024-08-31 |
1.5198 USD |
303,146.2033 |
1.5431 USD |
1.5008 USD |
1.5774 USD |
1.5230 USD |
| 2024-08-30 |
1.5148 USD |
785,276.2486 |
1.5392 USD |
1.4400 USD |
1.5731 USD |
1.5346 USD |
| 2024-08-29 |
1.6160 USD |
1,580,100.6873 |
1.5829 USD |
1.5319 USD |
1.6900 USD |
1.5478 USD |
| 2024-08-28 |
1.5740 USD |
1,158,171.3607 |
1.5660 USD |
1.4820 USD |
1.6576 USD |
1.5811 USD |
| 2024-08-27 |
1.7261 USD |
1,381,917.5107 |
1.7766 USD |
1.6285 USD |
1.8275 USD |
1.6355 USD |
| 2024-08-26 |
1.8654 USD |
1,421,884.0086 |
1.9058 USD |
1.7726 USD |
2.1380 USD |
1.8024 USD |
| 2024-08-25 |
1.8947 USD |
703,099.9397 |
1.9688 USD |
1.8495 USD |
1.9688 USD |
1.9369 USD |
| 2024-08-24 |
1.9322 USD |
1,327,479.2093 |
1.8455 USD |
1.7882 USD |
2.0373 USD |
1.9255 USD |
| 2024-08-23 |
1.6777 USD |
1,511,569.7654 |
1.6180 USD |
1.5912 USD |
1.8824 USD |
1.8467 USD |
| 2024-08-22 |
1.6170 USD |
2,009,653.0871 |
1.5641 USD |
1.5301 USD |
1.6622 USD |
1.6175 USD |
| 2024-08-21 |
1.5367 USD |
782,401.9170 |
1.5559 USD |
1.4705 USD |
1.6078 USD |
1.5695 USD |
| 2024-08-20 |
1.5561 USD |
1,742,195.9560 |
1.4335 USD |
1.4180 USD |
1.6198 USD |
1.5451 USD |
| 2024-08-19 |
1.3764 USD |
1,211,842.9810 |
1.3878 USD |
1.3260 USD |
1.4415 USD |
1.4415 USD |
| 2024-08-18 |
1.4291 USD |
946,846.0683 |
1.4240 USD |
1.3850 USD |
1.4748 USD |
1.4574 USD |
| 2024-08-17 |
1.4105 USD |
428,364.0804 |
1.3888 USD |
1.3650 USD |
1.4570 USD |
1.4193 USD |
| 2024-08-16 |
1.4234 USD |
925,644.0681 |
1.4768 USD |
1.3434 USD |
1.5039 USD |
1.4124 USD |
| 2024-08-15 |
1.5112 USD |
1,395,220.1859 |
1.5745 USD |
1.4320 USD |
1.6026 USD |
1.4477 USD |
| 2024-08-14 |
1.6358 USD |
764,297.7905 |
1.6959 USD |
1.5623 USD |
1.7454 USD |
1.5926 USD |
| 2024-08-13 |
1.6786 USD |
838,456.1203 |
1.7221 USD |
1.6440 USD |
1.7486 USD |
1.6901 USD |
| 2024-08-12 |
1.7348 USD |
1,195,797.7489 |
1.6276 USD |
1.6276 USD |
1.8200 USD |
1.6780 USD |
| 2024-08-11 |
1.7663 USD |
833,131.5402 |
1.8138 USD |
1.6392 USD |
1.8931 USD |
1.6392 USD |
| 2024-08-10 |
1.8028 USD |
678,335.2852 |
1.8129 USD |
1.7680 USD |
1.8525 USD |
1.8109 USD |
| 2024-08-09 |
1.8370 USD |
1,116,603.5262 |
1.9147 USD |
1.7638 USD |
1.9578 USD |
1.7999 USD |
| 2024-08-08 |
1.7099 USD |
1,907,069.9593 |
1.5957 USD |
1.5514 USD |
1.8100 USD |
1.7853 USD |
| 2024-08-07 |
1.6346 USD |
2,313,694.3909 |
1.4101 USD |
1.3742 USD |
1.7779 USD |
1.5655 USD |
| 2024-08-06 |
1.3934 USD |
1,999,166.7695 |
1.2613 USD |
1.2600 USD |
1.4748 USD |
1.4348 USD |
| 2024-08-05 |
1.2271 USD |
3,884,416.8458 |
1.4386 USD |
1.0500 USD |
1.4629 USD |
1.3035 USD |
| 2024-08-04 |
1.4846 USD |
1,663,564.0435 |
1.5932 USD |
1.3500 USD |
1.6291 USD |
1.4452 USD |
| 2024-08-03 |
1.6407 USD |
966,849.1644 |
1.6621 USD |
1.5370 USD |
1.7309 USD |
1.6037 USD |
| 2024-08-02 |
1.8747 USD |
980,788.2346 |
1.9519 USD |
1.7571 USD |
1.9864 USD |
1.8016 USD |
| 2024-08-01 |
1.9955 USD |
1,011,133.2891 |
2.1736 USD |
1.8536 USD |
2.1906 USD |
1.8840 USD |
| 2024-07-31 |
2.2667 USD |
611,751.9261 |
2.2893 USD |
2.1496 USD |
2.3526 USD |
2.2023 USD |
| 2024-07-30 |
2.3208 USD |
488,532.6576 |
2.2835 USD |
2.2462 USD |
2.3921 USD |
2.2938 USD |
| 2024-07-29 |
2.4805 USD |
453,467.7653 |
2.4149 USD |
2.3586 USD |
2.5661 USD |
2.3742 USD |