Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2.6282 USD |
683,739.7486 |
2.6557 USD |
2.5783 USD |
2.7445 USD |
2.6498 USD |
| 2024-10-18 |
2.6498 USD |
737,019.1478 |
2.5446 USD |
2.5394 USD |
2.7259 USD |
2.6287 USD |
| 2024-10-17 |
2.5406 USD |
824,489.2824 |
2.6481 USD |
2.4495 USD |
2.6627 USD |
2.5341 USD |
| 2024-10-16 |
2.6084 USD |
1,040,136.2196 |
2.6492 USD |
2.5000 USD |
2.7263 USD |
2.6360 USD |
| 2024-10-15 |
2.6955 USD |
1,901,309.9379 |
2.8278 USD |
2.5757 USD |
2.9260 USD |
2.6671 USD |
| 2024-10-14 |
2.8496 USD |
2,033,918.5920 |
2.6637 USD |
2.5962 USD |
2.9650 USD |
2.8210 USD |
| 2024-10-13 |
2.7300 USD |
1,497,741.5998 |
2.6748 USD |
2.5977 USD |
2.8626 USD |
2.6972 USD |
| 2024-10-12 |
2.7418 USD |
1,312,522.9666 |
2.7587 USD |
2.6636 USD |
2.8200 USD |
2.7280 USD |
| 2024-10-11 |
2.5994 USD |
2,232,004.0022 |
2.4380 USD |
2.4148 USD |
2.7850 USD |
2.7689 USD |
| 2024-10-10 |
2.3447 USD |
1,531,300.6518 |
2.3235 USD |
2.2208 USD |
2.4556 USD |
2.4198 USD |
| 2024-10-09 |
2.4456 USD |
1,402,569.2530 |
2.4559 USD |
2.3296 USD |
2.5585 USD |
2.3546 USD |
| 2024-10-08 |
2.4909 USD |
1,224,958.5234 |
2.5258 USD |
2.4226 USD |
2.5962 USD |
2.4808 USD |
| 2024-10-07 |
2.6761 USD |
2,466,433.2807 |
2.5613 USD |
2.5422 USD |
2.8014 USD |
2.6063 USD |
| 2024-10-06 |
2.3464 USD |
1,071,391.5601 |
2.2525 USD |
2.2173 USD |
2.4624 USD |
2.4539 USD |
| 2024-10-05 |
2.3055 USD |
1,533,866.1598 |
2.2916 USD |
2.1950 USD |
2.3879 USD |
2.2406 USD |
| 2024-10-04 |
2.2031 USD |
1,765,407.9335 |
2.0342 USD |
2.0089 USD |
2.3272 USD |
2.2955 USD |
| 2024-10-03 |
2.0960 USD |
1,377,636.8124 |
2.2063 USD |
1.9721 USD |
2.2896 USD |
2.0419 USD |
| 2024-10-02 |
2.3077 USD |
1,177,126.9422 |
2.3000 USD |
2.1881 USD |
2.4930 USD |
2.2700 USD |
| 2024-10-01 |
2.3955 USD |
2,462,641.9806 |
2.4584 USD |
2.1505 USD |
2.5963 USD |
2.2856 USD |
| 2024-09-30 |
2.4328 USD |
839,420.1124 |
2.4573 USD |
2.3342 USD |
2.4900 USD |
2.4582 USD |
| 2024-09-29 |
2.3708 USD |
719,199.7972 |
2.3701 USD |
2.2518 USD |
2.5796 USD |
2.4650 USD |
| 2024-09-28 |
2.2965 USD |
440,337.8028 |
2.2723 USD |
2.2179 USD |
2.3804 USD |
2.3395 USD |
| 2024-09-27 |
2.3207 USD |
1,143,584.7360 |
2.2147 USD |
2.1901 USD |
2.4304 USD |
2.2709 USD |
| 2024-09-26 |
2.1996 USD |
1,203,674.8470 |
2.0332 USD |
1.9874 USD |
2.2946 USD |
2.2156 USD |
| 2024-09-25 |
2.0392 USD |
1,824,546.2280 |
1.9909 USD |
1.9650 USD |
2.1352 USD |
2.0302 USD |
| 2024-09-24 |
1.9005 USD |
1,709,851.9246 |
1.7480 USD |
1.7040 USD |
2.0384 USD |
2.0088 USD |
| 2024-09-23 |
1.7318 USD |
871,153.1613 |
1.6934 USD |
1.6785 USD |
1.7892 USD |
1.7456 USD |
| 2024-09-22 |
1.6846 USD |
349,855.5634 |
1.7773 USD |
1.6464 USD |
1.7780 USD |
1.6707 USD |
| 2024-09-21 |
1.7184 USD |
472,042.4050 |
1.7774 USD |
1.6671 USD |
1.7774 USD |
1.7480 USD |
| 2024-09-20 |
1.8003 USD |
1,003,591.1579 |
1.7789 USD |
1.7117 USD |
1.9000 USD |
1.7890 USD |
| 2024-09-19 |
1.7208 USD |
1,698,983.1124 |
1.6195 USD |
1.5951 USD |
1.8180 USD |
1.7403 USD |
| 2024-09-18 |
1.5108 USD |
840,928.2670 |
1.5189 USD |
1.4448 USD |
1.5625 USD |
1.5471 USD |
| 2024-09-17 |
1.5333 USD |
644,955.9434 |
1.5155 USD |
1.4956 USD |
1.5788 USD |
1.5322 USD |
| 2024-09-16 |
1.4931 USD |
763,137.5202 |
1.4984 USD |
1.4560 USD |
1.5492 USD |
1.5112 USD |
| 2024-09-15 |
1.5555 USD |
126,496.1180 |
1.5647 USD |
1.5089 USD |
1.5965 USD |
1.5180 USD |
| 2024-09-14 |
1.5921 USD |
241,176.6802 |
1.6412 USD |
1.5524 USD |
1.6448 USD |
1.5696 USD |
| 2024-09-13 |
1.5849 USD |
404,727.5719 |
1.5606 USD |
1.5069 USD |
1.6646 USD |
1.6534 USD |
| 2024-09-12 |
1.5548 USD |
787,119.6772 |
1.5450 USD |
1.5131 USD |
1.6010 USD |
1.5464 USD |
| 2024-09-11 |
1.5548 USD |
856,870.8974 |
1.6500 USD |
1.4980 USD |
1.6500 USD |
1.5423 USD |
| 2024-09-10 |
1.6715 USD |
668,114.7404 |
1.6688 USD |
1.6280 USD |
1.7167 USD |
1.6498 USD |
| 2024-09-09 |
1.5890 USD |
1,147,888.1126 |
1.5771 USD |
1.5147 USD |
1.6868 USD |
1.6556 USD |
| 2024-09-08 |
1.5055 USD |
200,075.4603 |
1.4738 USD |
1.4738 USD |
1.5442 USD |
1.5160 USD |
| 2024-09-07 |
1.5011 USD |
524,338.2034 |
1.4862 USD |
1.4731 USD |
1.5354 USD |
1.4935 USD |
| 2024-09-06 |
1.5346 USD |
1,460,803.6654 |
1.5331 USD |
1.4545 USD |
1.6058 USD |
1.4648 USD |
| 2024-09-05 |
1.5614 USD |
882,077.5810 |
1.6366 USD |
1.5048 USD |
1.6366 USD |
1.5217 USD |
| 2024-09-04 |
1.5384 USD |
1,486,224.8992 |
1.4923 USD |
1.4209 USD |
1.6328 USD |
1.6163 USD |
| 2024-09-03 |
1.5717 USD |
2,041,525.7799 |
1.5344 USD |
1.4869 USD |
1.6386 USD |
1.5111 USD |
| 2024-09-02 |
1.4595 USD |
666,160.8517 |
1.3965 USD |
1.3834 USD |
1.5500 USD |
1.5401 USD |
| 2024-09-01 |
1.4746 USD |
754,356.7725 |
1.5152 USD |
1.4193 USD |
1.5255 USD |
1.4808 USD |
| 2024-08-31 |
1.5198 USD |
303,146.2033 |
1.5431 USD |
1.5008 USD |
1.5774 USD |
1.5230 USD |