Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.4582 USD |
333,589.2948 |
2.4657 USD |
2.4121 USD |
2.5100 USD |
2.4332 USD |
| 2024-07-27 |
2.5413 USD |
797,660.6629 |
2.6587 USD |
2.4109 USD |
2.6996 USD |
2.5210 USD |
| 2024-07-26 |
2.6004 USD |
475,870.9623 |
2.5138 USD |
2.5064 USD |
2.6565 USD |
2.6241 USD |
| 2024-07-25 |
2.4821 USD |
986,714.9670 |
2.4954 USD |
2.3260 USD |
2.5780 USD |
2.4850 USD |
| 2024-07-24 |
2.6154 USD |
946,927.0958 |
2.5612 USD |
2.5149 USD |
2.6790 USD |
2.5700 USD |
| 2024-07-23 |
2.6044 USD |
1,213,469.0280 |
2.7370 USD |
2.5045 USD |
2.7635 USD |
2.5670 USD |
| 2024-07-22 |
2.7969 USD |
1,240,693.6026 |
2.8237 USD |
2.7028 USD |
3.1100 USD |
2.7460 USD |
| 2024-07-21 |
2.5561 USD |
608,024.5185 |
2.6398 USD |
2.4048 USD |
2.7301 USD |
2.7083 USD |
| 2024-07-20 |
2.5650 USD |
708,542.4151 |
2.5562 USD |
2.4613 USD |
2.6723 USD |
2.6380 USD |
| 2024-07-19 |
2.4690 USD |
1,143,846.4385 |
2.4371 USD |
2.3114 USD |
2.5844 USD |
2.5551 USD |
| 2024-07-18 |
2.3424 USD |
1,620,320.1181 |
2.1760 USD |
2.1759 USD |
2.4943 USD |
2.3903 USD |
| 2024-07-17 |
2.2046 USD |
1,363,815.2860 |
2.2037 USD |
2.0940 USD |
2.2990 USD |
2.1848 USD |
| 2024-07-16 |
2.1794 USD |
1,344,058.2470 |
2.1637 USD |
2.0655 USD |
2.3043 USD |
2.1579 USD |
| 2024-07-15 |
1.9101 USD |
1,561,016.3808 |
1.7324 USD |
1.7277 USD |
2.1340 USD |
2.1189 USD |
| 2024-07-14 |
1.6878 USD |
914,061.3253 |
1.6043 USD |
1.6043 USD |
1.7592 USD |
1.6864 USD |
| 2024-07-13 |
1.6021 USD |
205,163.7169 |
1.5688 USD |
1.5688 USD |
1.6323 USD |
1.5895 USD |
| 2024-07-12 |
1.5689 USD |
415,738.1002 |
1.5424 USD |
1.5258 USD |
1.6198 USD |
1.5581 USD |
| 2024-07-11 |
1.6096 USD |
1,007,679.4327 |
1.6457 USD |
1.4967 USD |
1.7378 USD |
1.5340 USD |
| 2024-07-10 |
1.6718 USD |
1,123,258.1968 |
1.7023 USD |
1.6040 USD |
1.7754 USD |
1.6103 USD |
| 2024-07-09 |
1.7026 USD |
1,324,511.7549 |
1.6553 USD |
1.6131 USD |
1.7500 USD |
1.7114 USD |
| 2024-07-08 |
1.6934 USD |
1,823,704.6527 |
1.6669 USD |
1.5600 USD |
1.8155 USD |
1.6878 USD |
| 2024-07-07 |
1.8539 USD |
1,088,895.3344 |
2.0078 USD |
1.7462 USD |
2.0131 USD |
1.7774 USD |
| 2024-07-06 |
1.9912 USD |
1,075,739.2550 |
1.9159 USD |
1.8790 USD |
2.0643 USD |
2.0146 USD |
| 2024-07-05 |
1.7013 USD |
1,929,685.0651 |
1.7330 USD |
1.4913 USD |
1.9854 USD |
1.9364 USD |
| 2024-07-04 |
1.8039 USD |
739,103.9125 |
1.8155 USD |
1.7165 USD |
1.8948 USD |
1.8890 USD |
| 2024-07-03 |
2.0056 USD |
2,351,691.6386 |
2.1890 USD |
1.7927 USD |
2.2010 USD |
1.8129 USD |
| 2024-07-02 |
2.2573 USD |
1,704,837.8355 |
2.2657 USD |
2.1640 USD |
2.3733 USD |
2.1798 USD |
| 2024-07-01 |
2.2336 USD |
2,547,650.1225 |
2.1913 USD |
2.1590 USD |
2.3467 USD |
2.3158 USD |
| 2024-06-30 |
2.0538 USD |
1,404,586.1536 |
2.1047 USD |
1.9161 USD |
2.2109 USD |
2.1735 USD |
| 2024-06-29 |
2.1082 USD |
448,945.0722 |
1.9787 USD |
1.9787 USD |
2.1743 USD |
2.0865 USD |
| 2024-06-28 |
1.9752 USD |
1,266,307.6473 |
2.1137 USD |
1.8924 USD |
2.1414 USD |
1.9812 USD |
| 2024-06-27 |
2.1067 USD |
1,492,910.4720 |
2.0081 USD |
1.9743 USD |
2.2594 USD |
2.0869 USD |
| 2024-06-26 |
2.0289 USD |
1,552,675.7705 |
2.0432 USD |
1.9089 USD |
2.1481 USD |
1.9934 USD |
| 2024-06-25 |
1.9810 USD |
1,379,775.9062 |
1.8287 USD |
1.8109 USD |
2.2000 USD |
2.1026 USD |
| 2024-06-24 |
1.6206 USD |
2,322,501.7668 |
1.5922 USD |
1.4808 USD |
1.8012 USD |
1.7953 USD |
| 2024-06-23 |
1.6554 USD |
725,196.9522 |
1.7364 USD |
1.5719 USD |
1.8037 USD |
1.5773 USD |
| 2024-06-22 |
1.7787 USD |
377,960.8232 |
1.7541 USD |
1.7058 USD |
1.8164 USD |
1.7716 USD |
| 2024-06-21 |
1.8600 USD |
1,295,184.3818 |
1.9516 USD |
1.7362 USD |
1.9648 USD |
1.7904 USD |
| 2024-06-20 |
2.0309 USD |
957,444.4540 |
2.0113 USD |
1.9054 USD |
2.1863 USD |
2.0106 USD |
| 2024-06-19 |
2.0772 USD |
485,960.3003 |
2.0589 USD |
1.9853 USD |
2.1620 USD |
2.0380 USD |
| 2024-06-18 |
2.0353 USD |
1,458,613.5703 |
2.3065 USD |
1.8810 USD |
2.3299 USD |
1.9908 USD |
| 2024-06-17 |
2.3999 USD |
657,605.9045 |
2.6206 USD |
2.2216 USD |
2.6400 USD |
2.3114 USD |
| 2024-06-16 |
2.5047 USD |
407,509.9958 |
2.4042 USD |
2.3672 USD |
2.6281 USD |
2.6281 USD |
| 2024-06-15 |
2.3828 USD |
321,265.5251 |
2.3426 USD |
2.3045 USD |
2.4578 USD |
2.3953 USD |
| 2024-06-14 |
2.3318 USD |
812,517.5701 |
2.3886 USD |
2.2150 USD |
2.4794 USD |
2.3406 USD |
| 2024-06-13 |
2.4838 USD |
310,320.9460 |
2.6461 USD |
2.3924 USD |
2.6471 USD |
2.4121 USD |
| 2024-06-12 |
2.7341 USD |
906,032.5405 |
2.5365 USD |
2.4365 USD |
2.9040 USD |
2.6741 USD |
| 2024-06-11 |
2.5622 USD |
872,079.7335 |
2.7004 USD |
2.3930 USD |
2.7271 USD |
2.5759 USD |
| 2024-06-10 |
2.7549 USD |
656,307.1160 |
2.7621 USD |
2.6560 USD |
2.9138 USD |
2.6999 USD |
| 2024-06-09 |
2.7290 USD |
302,967.8192 |
2.7110 USD |
2.6461 USD |
2.8149 USD |
2.7752 USD |