Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.5148 USD |
785,276.2486 |
1.5392 USD |
1.4400 USD |
1.5731 USD |
1.5346 USD |
| 2024-08-29 |
1.6160 USD |
1,580,100.6873 |
1.5829 USD |
1.5319 USD |
1.6900 USD |
1.5478 USD |
| 2024-08-28 |
1.5740 USD |
1,158,171.3607 |
1.5660 USD |
1.4820 USD |
1.6576 USD |
1.5811 USD |
| 2024-08-27 |
1.7261 USD |
1,381,917.5107 |
1.7766 USD |
1.6285 USD |
1.8275 USD |
1.6355 USD |
| 2024-08-26 |
1.8654 USD |
1,421,884.0086 |
1.9058 USD |
1.7726 USD |
2.1380 USD |
1.8024 USD |
| 2024-08-25 |
1.8947 USD |
703,099.9397 |
1.9688 USD |
1.8495 USD |
1.9688 USD |
1.9369 USD |
| 2024-08-24 |
1.9322 USD |
1,327,479.2093 |
1.8455 USD |
1.7882 USD |
2.0373 USD |
1.9255 USD |
| 2024-08-23 |
1.6777 USD |
1,511,569.7654 |
1.6180 USD |
1.5912 USD |
1.8824 USD |
1.8467 USD |
| 2024-08-22 |
1.6170 USD |
2,009,653.0871 |
1.5641 USD |
1.5301 USD |
1.6622 USD |
1.6175 USD |
| 2024-08-21 |
1.5367 USD |
782,401.9170 |
1.5559 USD |
1.4705 USD |
1.6078 USD |
1.5695 USD |
| 2024-08-20 |
1.5561 USD |
1,742,195.9560 |
1.4335 USD |
1.4180 USD |
1.6198 USD |
1.5451 USD |
| 2024-08-19 |
1.3764 USD |
1,211,842.9810 |
1.3878 USD |
1.3260 USD |
1.4415 USD |
1.4415 USD |
| 2024-08-18 |
1.4291 USD |
946,846.0683 |
1.4240 USD |
1.3850 USD |
1.4748 USD |
1.4574 USD |
| 2024-08-17 |
1.4105 USD |
428,364.0804 |
1.3888 USD |
1.3650 USD |
1.4570 USD |
1.4193 USD |
| 2024-08-16 |
1.4234 USD |
925,644.0681 |
1.4768 USD |
1.3434 USD |
1.5039 USD |
1.4124 USD |
| 2024-08-15 |
1.5112 USD |
1,395,220.1859 |
1.5745 USD |
1.4320 USD |
1.6026 USD |
1.4477 USD |
| 2024-08-14 |
1.6358 USD |
764,297.7905 |
1.6959 USD |
1.5623 USD |
1.7454 USD |
1.5926 USD |
| 2024-08-13 |
1.6786 USD |
838,456.1203 |
1.7221 USD |
1.6440 USD |
1.7486 USD |
1.6901 USD |
| 2024-08-12 |
1.7348 USD |
1,195,797.7489 |
1.6276 USD |
1.6276 USD |
1.8200 USD |
1.6780 USD |
| 2024-08-11 |
1.7663 USD |
833,131.5402 |
1.8138 USD |
1.6392 USD |
1.8931 USD |
1.6392 USD |
| 2024-08-10 |
1.8028 USD |
678,335.2852 |
1.8129 USD |
1.7680 USD |
1.8525 USD |
1.8109 USD |
| 2024-08-09 |
1.8370 USD |
1,116,603.5262 |
1.9147 USD |
1.7638 USD |
1.9578 USD |
1.7999 USD |
| 2024-08-08 |
1.7099 USD |
1,907,069.9593 |
1.5957 USD |
1.5514 USD |
1.8100 USD |
1.7853 USD |
| 2024-08-07 |
1.6346 USD |
2,313,694.3909 |
1.4101 USD |
1.3742 USD |
1.7779 USD |
1.5655 USD |
| 2024-08-06 |
1.3934 USD |
1,999,166.7695 |
1.2613 USD |
1.2600 USD |
1.4748 USD |
1.4348 USD |
| 2024-08-05 |
1.2271 USD |
3,884,416.8458 |
1.4386 USD |
1.0500 USD |
1.4629 USD |
1.3035 USD |
| 2024-08-04 |
1.4846 USD |
1,663,564.0435 |
1.5932 USD |
1.3500 USD |
1.6291 USD |
1.4452 USD |
| 2024-08-03 |
1.6407 USD |
966,849.1644 |
1.6621 USD |
1.5370 USD |
1.7309 USD |
1.6037 USD |
| 2024-08-02 |
1.8747 USD |
980,788.2346 |
1.9519 USD |
1.7571 USD |
1.9864 USD |
1.8016 USD |
| 2024-08-01 |
1.9955 USD |
1,011,133.2891 |
2.1736 USD |
1.8536 USD |
2.1906 USD |
1.8840 USD |
| 2024-07-31 |
2.2667 USD |
611,751.9261 |
2.2893 USD |
2.1496 USD |
2.3526 USD |
2.2023 USD |
| 2024-07-30 |
2.3208 USD |
488,532.6576 |
2.2835 USD |
2.2462 USD |
2.3921 USD |
2.2938 USD |
| 2024-07-29 |
2.4805 USD |
453,467.7653 |
2.4149 USD |
2.3586 USD |
2.5661 USD |
2.3742 USD |
| 2024-07-28 |
2.4582 USD |
333,589.2948 |
2.4657 USD |
2.4121 USD |
2.5100 USD |
2.4332 USD |
| 2024-07-27 |
2.5413 USD |
797,660.6629 |
2.6587 USD |
2.4109 USD |
2.6996 USD |
2.5210 USD |
| 2024-07-26 |
2.6004 USD |
475,870.9623 |
2.5138 USD |
2.5064 USD |
2.6565 USD |
2.6241 USD |
| 2024-07-25 |
2.4821 USD |
986,714.9670 |
2.4954 USD |
2.3260 USD |
2.5780 USD |
2.4850 USD |
| 2024-07-24 |
2.6154 USD |
946,927.0958 |
2.5612 USD |
2.5149 USD |
2.6790 USD |
2.5700 USD |
| 2024-07-23 |
2.6044 USD |
1,213,469.0280 |
2.7370 USD |
2.5045 USD |
2.7635 USD |
2.5670 USD |
| 2024-07-22 |
2.7969 USD |
1,240,693.6026 |
2.8237 USD |
2.7028 USD |
3.1100 USD |
2.7460 USD |
| 2024-07-21 |
2.5561 USD |
608,024.5185 |
2.6398 USD |
2.4048 USD |
2.7301 USD |
2.7083 USD |
| 2024-07-20 |
2.5650 USD |
708,542.4151 |
2.5562 USD |
2.4613 USD |
2.6723 USD |
2.6380 USD |
| 2024-07-19 |
2.4690 USD |
1,143,846.4385 |
2.4371 USD |
2.3114 USD |
2.5844 USD |
2.5551 USD |
| 2024-07-18 |
2.3424 USD |
1,620,320.1181 |
2.1760 USD |
2.1759 USD |
2.4943 USD |
2.3903 USD |
| 2024-07-17 |
2.2046 USD |
1,363,815.2860 |
2.2037 USD |
2.0940 USD |
2.2990 USD |
2.1848 USD |
| 2024-07-16 |
2.1794 USD |
1,344,058.2470 |
2.1637 USD |
2.0655 USD |
2.3043 USD |
2.1579 USD |
| 2024-07-15 |
1.9101 USD |
1,561,016.3808 |
1.7324 USD |
1.7277 USD |
2.1340 USD |
2.1189 USD |
| 2024-07-14 |
1.6878 USD |
914,061.3253 |
1.6043 USD |
1.6043 USD |
1.7592 USD |
1.6864 USD |
| 2024-07-13 |
1.6021 USD |
205,163.7169 |
1.5688 USD |
1.5688 USD |
1.6323 USD |
1.5895 USD |
| 2024-07-12 |
1.5689 USD |
415,738.1002 |
1.5424 USD |
1.5258 USD |
1.6198 USD |
1.5581 USD |