Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.6206 USD |
2,322,501.7668 |
1.5922 USD |
1.4808 USD |
1.8012 USD |
1.7953 USD |
| 2024-06-23 |
1.6554 USD |
725,196.9522 |
1.7364 USD |
1.5719 USD |
1.8037 USD |
1.5773 USD |
| 2024-06-22 |
1.7787 USD |
377,960.8232 |
1.7541 USD |
1.7058 USD |
1.8164 USD |
1.7716 USD |
| 2024-06-21 |
1.8600 USD |
1,295,184.3818 |
1.9516 USD |
1.7362 USD |
1.9648 USD |
1.7904 USD |
| 2024-06-20 |
2.0309 USD |
957,444.4540 |
2.0113 USD |
1.9054 USD |
2.1863 USD |
2.0106 USD |
| 2024-06-19 |
2.0772 USD |
485,960.3003 |
2.0589 USD |
1.9853 USD |
2.1620 USD |
2.0380 USD |
| 2024-06-18 |
2.0353 USD |
1,458,613.5703 |
2.3065 USD |
1.8810 USD |
2.3299 USD |
1.9908 USD |
| 2024-06-17 |
2.3999 USD |
657,605.9045 |
2.6206 USD |
2.2216 USD |
2.6400 USD |
2.3114 USD |
| 2024-06-16 |
2.5047 USD |
407,509.9958 |
2.4042 USD |
2.3672 USD |
2.6281 USD |
2.6281 USD |
| 2024-06-15 |
2.3828 USD |
321,265.5251 |
2.3426 USD |
2.3045 USD |
2.4578 USD |
2.3953 USD |
| 2024-06-14 |
2.3318 USD |
812,517.5701 |
2.3886 USD |
2.2150 USD |
2.4794 USD |
2.3406 USD |
| 2024-06-13 |
2.4838 USD |
310,320.9460 |
2.6461 USD |
2.3924 USD |
2.6471 USD |
2.4121 USD |
| 2024-06-12 |
2.7341 USD |
906,032.5405 |
2.5365 USD |
2.4365 USD |
2.9040 USD |
2.6741 USD |
| 2024-06-11 |
2.5622 USD |
872,079.7335 |
2.7004 USD |
2.3930 USD |
2.7271 USD |
2.5759 USD |
| 2024-06-10 |
2.7549 USD |
656,307.1160 |
2.7621 USD |
2.6560 USD |
2.9138 USD |
2.6999 USD |
| 2024-06-09 |
2.7290 USD |
302,967.8192 |
2.7110 USD |
2.6461 USD |
2.8149 USD |
2.7752 USD |
| 2024-06-08 |
2.7679 USD |
577,407.5352 |
2.8557 USD |
2.6478 USD |
2.9276 USD |
2.7191 USD |
| 2024-06-07 |
3.0627 USD |
1,976,501.6134 |
3.2296 USD |
2.5353 USD |
3.3435 USD |
2.7810 USD |
| 2024-06-06 |
3.3441 USD |
597,708.0217 |
3.3912 USD |
3.2248 USD |
3.4517 USD |
3.2607 USD |
| 2024-06-05 |
3.4695 USD |
636,856.1702 |
3.4338 USD |
3.3600 USD |
3.5880 USD |
3.4001 USD |
| 2024-06-04 |
3.3122 USD |
836,196.1539 |
3.2800 USD |
3.2017 USD |
3.5038 USD |
3.3669 USD |
| 2024-06-03 |
3.3486 USD |
1,051,520.0309 |
3.1907 USD |
3.0725 USD |
3.5144 USD |
3.3497 USD |
| 2024-06-02 |
3.2272 USD |
719,462.6049 |
3.2736 USD |
3.1071 USD |
3.3505 USD |
3.2022 USD |
| 2024-06-01 |
3.3771 USD |
329,731.9968 |
3.3028 USD |
3.2631 USD |
3.4467 USD |
3.4000 USD |
| 2024-05-31 |
3.3676 USD |
1,001,662.4656 |
3.3375 USD |
3.1774 USD |
3.5512 USD |
3.3324 USD |
| 2024-05-30 |
3.5127 USD |
1,262,252.5774 |
3.6971 USD |
3.3208 USD |
3.7900 USD |
3.4031 USD |
| 2024-05-29 |
3.8754 USD |
1,226,270.1177 |
3.7708 USD |
3.6932 USD |
4.0799 USD |
3.7788 USD |
| 2024-05-28 |
3.5713 USD |
2,787,062.6584 |
3.4001 USD |
3.1692 USD |
3.8409 USD |
3.7775 USD |
| 2024-05-27 |
3.2360 USD |
1,241,145.5329 |
2.9686 USD |
2.9686 USD |
3.3632 USD |
3.3352 USD |
| 2024-05-26 |
3.0674 USD |
760,564.3003 |
3.0956 USD |
2.9217 USD |
3.2460 USD |
2.9707 USD |
| 2024-05-25 |
2.9831 USD |
811,694.7213 |
2.8676 USD |
2.8436 USD |
3.0974 USD |
3.0508 USD |
| 2024-05-24 |
2.7993 USD |
841,887.5234 |
2.9310 USD |
2.7099 USD |
2.9359 USD |
2.8789 USD |
| 2024-05-23 |
2.9763 USD |
1,779,137.8906 |
3.0447 USD |
2.7100 USD |
3.0797 USD |
2.8239 USD |
| 2024-05-22 |
3.0570 USD |
2,366,916.6162 |
2.7529 USD |
2.7286 USD |
3.2750 USD |
3.0566 USD |
| 2024-05-21 |
2.8087 USD |
1,524,275.5273 |
2.8337 USD |
2.6506 USD |
2.9000 USD |
2.7366 USD |
| 2024-05-20 |
2.7201 USD |
1,315,204.4136 |
2.5302 USD |
2.4984 USD |
2.8706 USD |
2.7797 USD |
| 2024-05-19 |
2.5139 USD |
998,685.3805 |
2.5543 USD |
2.4302 USD |
2.6289 USD |
2.5317 USD |
| 2024-05-18 |
2.6183 USD |
1,199,301.7455 |
2.7849 USD |
2.2000 USD |
2.8323 USD |
2.5424 USD |
| 2024-05-17 |
2.8681 USD |
759,613.3258 |
2.8524 USD |
2.7890 USD |
2.9718 USD |
2.8134 USD |
| 2024-05-16 |
2.9147 USD |
970,954.9974 |
3.0647 USD |
2.7500 USD |
3.1450 USD |
2.8312 USD |
| 2024-05-15 |
2.9727 USD |
1,899,651.5820 |
2.8062 USD |
2.7555 USD |
3.1101 USD |
3.0696 USD |
| 2024-05-14 |
2.9738 USD |
823,673.5281 |
3.0064 USD |
2.7664 USD |
3.1637 USD |
2.8146 USD |
| 2024-05-13 |
2.9870 USD |
1,047,653.6104 |
2.9817 USD |
2.7594 USD |
3.3590 USD |
2.9957 USD |
| 2024-05-12 |
2.9903 USD |
267,640.7167 |
3.0084 USD |
2.9341 USD |
3.0622 USD |
2.9443 USD |
| 2024-05-11 |
3.0610 USD |
889,601.8032 |
2.9810 USD |
2.9810 USD |
3.1455 USD |
3.0130 USD |
| 2024-05-10 |
3.1248 USD |
1,065,255.6629 |
3.1014 USD |
2.9050 USD |
3.2508 USD |
2.9124 USD |
| 2024-05-09 |
2.9303 USD |
586,426.1788 |
2.7747 USD |
2.7734 USD |
3.1864 USD |
3.1561 USD |
| 2024-05-08 |
2.9011 USD |
1,300,816.1705 |
3.0101 USD |
2.7353 USD |
3.0127 USD |
2.7362 USD |
| 2024-05-07 |
3.3149 USD |
860,096.5414 |
3.3678 USD |
3.2159 USD |
3.5743 USD |
3.2474 USD |
| 2024-05-06 |
3.4211 USD |
1,115,606.4962 |
3.2488 USD |
3.2100 USD |
3.6747 USD |
3.3685 USD |