Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2.7679 USD |
577,407.5352 |
2.8557 USD |
2.6478 USD |
2.9276 USD |
2.7191 USD |
| 2024-06-07 |
3.0627 USD |
1,976,501.6134 |
3.2296 USD |
2.5353 USD |
3.3435 USD |
2.7810 USD |
| 2024-06-06 |
3.3441 USD |
597,708.0217 |
3.3912 USD |
3.2248 USD |
3.4517 USD |
3.2607 USD |
| 2024-06-05 |
3.4695 USD |
636,856.1702 |
3.4338 USD |
3.3600 USD |
3.5880 USD |
3.4001 USD |
| 2024-06-04 |
3.3122 USD |
836,196.1539 |
3.2800 USD |
3.2017 USD |
3.5038 USD |
3.3669 USD |
| 2024-06-03 |
3.3486 USD |
1,051,520.0309 |
3.1907 USD |
3.0725 USD |
3.5144 USD |
3.3497 USD |
| 2024-06-02 |
3.2272 USD |
719,462.6049 |
3.2736 USD |
3.1071 USD |
3.3505 USD |
3.2022 USD |
| 2024-06-01 |
3.3771 USD |
329,731.9968 |
3.3028 USD |
3.2631 USD |
3.4467 USD |
3.4000 USD |
| 2024-05-31 |
3.3676 USD |
1,001,662.4656 |
3.3375 USD |
3.1774 USD |
3.5512 USD |
3.3324 USD |
| 2024-05-30 |
3.5127 USD |
1,262,252.5774 |
3.6971 USD |
3.3208 USD |
3.7900 USD |
3.4031 USD |
| 2024-05-29 |
3.8754 USD |
1,226,270.1177 |
3.7708 USD |
3.6932 USD |
4.0799 USD |
3.7788 USD |
| 2024-05-28 |
3.5713 USD |
2,787,062.6584 |
3.4001 USD |
3.1692 USD |
3.8409 USD |
3.7775 USD |
| 2024-05-27 |
3.2360 USD |
1,241,145.5329 |
2.9686 USD |
2.9686 USD |
3.3632 USD |
3.3352 USD |
| 2024-05-26 |
3.0674 USD |
760,564.3003 |
3.0956 USD |
2.9217 USD |
3.2460 USD |
2.9707 USD |
| 2024-05-25 |
2.9831 USD |
811,694.7213 |
2.8676 USD |
2.8436 USD |
3.0974 USD |
3.0508 USD |
| 2024-05-24 |
2.7993 USD |
841,887.5234 |
2.9310 USD |
2.7099 USD |
2.9359 USD |
2.8789 USD |
| 2024-05-23 |
2.9763 USD |
1,779,137.8906 |
3.0447 USD |
2.7100 USD |
3.0797 USD |
2.8239 USD |
| 2024-05-22 |
3.0570 USD |
2,366,916.6162 |
2.7529 USD |
2.7286 USD |
3.2750 USD |
3.0566 USD |
| 2024-05-21 |
2.8087 USD |
1,524,275.5273 |
2.8337 USD |
2.6506 USD |
2.9000 USD |
2.7366 USD |
| 2024-05-20 |
2.7201 USD |
1,315,204.4136 |
2.5302 USD |
2.4984 USD |
2.8706 USD |
2.7797 USD |
| 2024-05-19 |
2.5139 USD |
998,685.3805 |
2.5543 USD |
2.4302 USD |
2.6289 USD |
2.5317 USD |
| 2024-05-18 |
2.6183 USD |
1,199,301.7455 |
2.7849 USD |
2.2000 USD |
2.8323 USD |
2.5424 USD |
| 2024-05-17 |
2.8681 USD |
759,613.3258 |
2.8524 USD |
2.7890 USD |
2.9718 USD |
2.8134 USD |
| 2024-05-16 |
2.9147 USD |
970,954.9974 |
3.0647 USD |
2.7500 USD |
3.1450 USD |
2.8312 USD |
| 2024-05-15 |
2.9727 USD |
1,899,651.5820 |
2.8062 USD |
2.7555 USD |
3.1101 USD |
3.0696 USD |
| 2024-05-14 |
2.9738 USD |
823,673.5281 |
3.0064 USD |
2.7664 USD |
3.1637 USD |
2.8146 USD |
| 2024-05-13 |
2.9870 USD |
1,047,653.6104 |
2.9817 USD |
2.7594 USD |
3.3590 USD |
2.9957 USD |
| 2024-05-12 |
2.9903 USD |
267,640.7167 |
3.0084 USD |
2.9341 USD |
3.0622 USD |
2.9443 USD |
| 2024-05-11 |
3.0610 USD |
889,601.8032 |
2.9810 USD |
2.9810 USD |
3.1455 USD |
3.0130 USD |
| 2024-05-10 |
3.1248 USD |
1,065,255.6629 |
3.1014 USD |
2.9050 USD |
3.2508 USD |
2.9124 USD |
| 2024-05-09 |
2.9303 USD |
586,426.1788 |
2.7747 USD |
2.7734 USD |
3.1864 USD |
3.1561 USD |
| 2024-05-08 |
2.9011 USD |
1,300,816.1705 |
3.0101 USD |
2.7353 USD |
3.0127 USD |
2.7362 USD |
| 2024-05-07 |
3.3149 USD |
860,096.5414 |
3.3678 USD |
3.2159 USD |
3.5743 USD |
3.2474 USD |
| 2024-05-06 |
3.4211 USD |
1,115,606.4962 |
3.2488 USD |
3.2100 USD |
3.6747 USD |
3.3685 USD |
| 2024-05-05 |
3.3548 USD |
893,156.5919 |
3.4045 USD |
3.2095 USD |
3.4989 USD |
3.2125 USD |
| 2024-05-04 |
3.3309 USD |
1,158,743.7310 |
3.1143 USD |
3.0860 USD |
3.4800 USD |
3.4069 USD |
| 2024-05-03 |
2.9156 USD |
696,149.5741 |
2.7452 USD |
2.7214 USD |
3.0375 USD |
2.9783 USD |
| 2024-05-02 |
2.6742 USD |
1,198,644.7443 |
2.6068 USD |
2.5032 USD |
2.8353 USD |
2.7097 USD |
| 2024-05-01 |
2.4735 USD |
746,483.5660 |
2.5030 USD |
2.2713 USD |
2.7062 USD |
2.5963 USD |
| 2024-04-30 |
2.5014 USD |
770,326.1595 |
2.7508 USD |
2.3421 USD |
2.8008 USD |
2.4505 USD |
| 2024-04-29 |
2.6348 USD |
1,220,182.0943 |
2.6528 USD |
2.5414 USD |
2.7545 USD |
2.6367 USD |
| 2024-04-28 |
2.7620 USD |
270,037.4255 |
2.7655 USD |
2.6928 USD |
2.8380 USD |
2.7423 USD |
| 2024-04-27 |
2.7227 USD |
361,780.0722 |
2.8424 USD |
2.6085 USD |
2.8424 USD |
2.7398 USD |
| 2024-04-26 |
3.0010 USD |
1,325,682.2553 |
3.1701 USD |
2.9069 USD |
3.1726 USD |
2.9715 USD |
| 2024-04-25 |
3.0644 USD |
2,703,805.1048 |
3.0861 USD |
2.8540 USD |
3.3467 USD |
3.1871 USD |
| 2024-04-24 |
3.3143 USD |
3,557,318.2053 |
3.0443 USD |
2.9879 USD |
3.8000 USD |
3.1621 USD |
| 2024-04-23 |
2.8592 USD |
1,396,971.9431 |
2.9421 USD |
2.7500 USD |
3.1138 USD |
3.0458 USD |
| 2024-04-22 |
2.9131 USD |
571,727.2362 |
2.9291 USD |
2.7800 USD |
3.0719 USD |
2.8872 USD |
| 2024-04-21 |
3.0699 USD |
401,709.5528 |
3.0290 USD |
2.8971 USD |
3.2054 USD |
2.9331 USD |
| 2024-04-20 |
2.9002 USD |
764,754.5031 |
2.9092 USD |
2.7150 USD |
3.0870 USD |
2.9609 USD |