Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.6096 USD |
1,007,679.4327 |
1.6457 USD |
1.4967 USD |
1.7378 USD |
1.5340 USD |
| 2024-07-10 |
1.6718 USD |
1,123,258.1968 |
1.7023 USD |
1.6040 USD |
1.7754 USD |
1.6103 USD |
| 2024-07-09 |
1.7026 USD |
1,324,511.7549 |
1.6553 USD |
1.6131 USD |
1.7500 USD |
1.7114 USD |
| 2024-07-08 |
1.6934 USD |
1,823,704.6527 |
1.6669 USD |
1.5600 USD |
1.8155 USD |
1.6878 USD |
| 2024-07-07 |
1.8539 USD |
1,088,895.3344 |
2.0078 USD |
1.7462 USD |
2.0131 USD |
1.7774 USD |
| 2024-07-06 |
1.9912 USD |
1,075,739.2550 |
1.9159 USD |
1.8790 USD |
2.0643 USD |
2.0146 USD |
| 2024-07-05 |
1.7013 USD |
1,929,685.0651 |
1.7330 USD |
1.4913 USD |
1.9854 USD |
1.9364 USD |
| 2024-07-04 |
1.8039 USD |
739,103.9125 |
1.8155 USD |
1.7165 USD |
1.8948 USD |
1.8890 USD |
| 2024-07-03 |
2.0056 USD |
2,351,691.6386 |
2.1890 USD |
1.7927 USD |
2.2010 USD |
1.8129 USD |
| 2024-07-02 |
2.2573 USD |
1,704,837.8355 |
2.2657 USD |
2.1640 USD |
2.3733 USD |
2.1798 USD |
| 2024-07-01 |
2.2336 USD |
2,547,650.1225 |
2.1913 USD |
2.1590 USD |
2.3467 USD |
2.3158 USD |
| 2024-06-30 |
2.0538 USD |
1,404,586.1536 |
2.1047 USD |
1.9161 USD |
2.2109 USD |
2.1735 USD |
| 2024-06-29 |
2.1082 USD |
448,945.0722 |
1.9787 USD |
1.9787 USD |
2.1743 USD |
2.0865 USD |
| 2024-06-28 |
1.9752 USD |
1,266,307.6473 |
2.1137 USD |
1.8924 USD |
2.1414 USD |
1.9812 USD |
| 2024-06-27 |
2.1067 USD |
1,492,910.4720 |
2.0081 USD |
1.9743 USD |
2.2594 USD |
2.0869 USD |
| 2024-06-26 |
2.0289 USD |
1,552,675.7705 |
2.0432 USD |
1.9089 USD |
2.1481 USD |
1.9934 USD |
| 2024-06-25 |
1.9810 USD |
1,379,775.9062 |
1.8287 USD |
1.8109 USD |
2.2000 USD |
2.1026 USD |
| 2024-06-24 |
1.6206 USD |
2,322,501.7668 |
1.5922 USD |
1.4808 USD |
1.8012 USD |
1.7953 USD |
| 2024-06-23 |
1.6554 USD |
725,196.9522 |
1.7364 USD |
1.5719 USD |
1.8037 USD |
1.5773 USD |
| 2024-06-22 |
1.7787 USD |
377,960.8232 |
1.7541 USD |
1.7058 USD |
1.8164 USD |
1.7716 USD |
| 2024-06-21 |
1.8600 USD |
1,295,184.3818 |
1.9516 USD |
1.7362 USD |
1.9648 USD |
1.7904 USD |
| 2024-06-20 |
2.0309 USD |
957,444.4540 |
2.0113 USD |
1.9054 USD |
2.1863 USD |
2.0106 USD |
| 2024-06-19 |
2.0772 USD |
485,960.3003 |
2.0589 USD |
1.9853 USD |
2.1620 USD |
2.0380 USD |
| 2024-06-18 |
2.0353 USD |
1,458,613.5703 |
2.3065 USD |
1.8810 USD |
2.3299 USD |
1.9908 USD |
| 2024-06-17 |
2.3999 USD |
657,605.9045 |
2.6206 USD |
2.2216 USD |
2.6400 USD |
2.3114 USD |
| 2024-06-16 |
2.5047 USD |
407,509.9958 |
2.4042 USD |
2.3672 USD |
2.6281 USD |
2.6281 USD |
| 2024-06-15 |
2.3828 USD |
321,265.5251 |
2.3426 USD |
2.3045 USD |
2.4578 USD |
2.3953 USD |
| 2024-06-14 |
2.3318 USD |
812,517.5701 |
2.3886 USD |
2.2150 USD |
2.4794 USD |
2.3406 USD |
| 2024-06-13 |
2.4838 USD |
310,320.9460 |
2.6461 USD |
2.3924 USD |
2.6471 USD |
2.4121 USD |
| 2024-06-12 |
2.7341 USD |
906,032.5405 |
2.5365 USD |
2.4365 USD |
2.9040 USD |
2.6741 USD |
| 2024-06-11 |
2.5622 USD |
872,079.7335 |
2.7004 USD |
2.3930 USD |
2.7271 USD |
2.5759 USD |
| 2024-06-10 |
2.7549 USD |
656,307.1160 |
2.7621 USD |
2.6560 USD |
2.9138 USD |
2.6999 USD |
| 2024-06-09 |
2.7290 USD |
302,967.8192 |
2.7110 USD |
2.6461 USD |
2.8149 USD |
2.7752 USD |
| 2024-06-08 |
2.7679 USD |
577,407.5352 |
2.8557 USD |
2.6478 USD |
2.9276 USD |
2.7191 USD |
| 2024-06-07 |
3.0627 USD |
1,976,501.6134 |
3.2296 USD |
2.5353 USD |
3.3435 USD |
2.7810 USD |
| 2024-06-06 |
3.3441 USD |
597,708.0217 |
3.3912 USD |
3.2248 USD |
3.4517 USD |
3.2607 USD |
| 2024-06-05 |
3.4695 USD |
636,856.1702 |
3.4338 USD |
3.3600 USD |
3.5880 USD |
3.4001 USD |
| 2024-06-04 |
3.3122 USD |
836,196.1539 |
3.2800 USD |
3.2017 USD |
3.5038 USD |
3.3669 USD |
| 2024-06-03 |
3.3486 USD |
1,051,520.0309 |
3.1907 USD |
3.0725 USD |
3.5144 USD |
3.3497 USD |
| 2024-06-02 |
3.2272 USD |
719,462.6049 |
3.2736 USD |
3.1071 USD |
3.3505 USD |
3.2022 USD |
| 2024-06-01 |
3.3771 USD |
329,731.9968 |
3.3028 USD |
3.2631 USD |
3.4467 USD |
3.4000 USD |
| 2024-05-31 |
3.3676 USD |
1,001,662.4656 |
3.3375 USD |
3.1774 USD |
3.5512 USD |
3.3324 USD |
| 2024-05-30 |
3.5127 USD |
1,262,252.5774 |
3.6971 USD |
3.3208 USD |
3.7900 USD |
3.4031 USD |
| 2024-05-29 |
3.8754 USD |
1,226,270.1177 |
3.7708 USD |
3.6932 USD |
4.0799 USD |
3.7788 USD |
| 2024-05-28 |
3.5713 USD |
2,787,062.6584 |
3.4001 USD |
3.1692 USD |
3.8409 USD |
3.7775 USD |
| 2024-05-27 |
3.2360 USD |
1,241,145.5329 |
2.9686 USD |
2.9686 USD |
3.3632 USD |
3.3352 USD |
| 2024-05-26 |
3.0674 USD |
760,564.3003 |
3.0956 USD |
2.9217 USD |
3.2460 USD |
2.9707 USD |
| 2024-05-25 |
2.9831 USD |
811,694.7213 |
2.8676 USD |
2.8436 USD |
3.0974 USD |
3.0508 USD |
| 2024-05-24 |
2.7993 USD |
841,887.5234 |
2.9310 USD |
2.7099 USD |
2.9359 USD |
2.8789 USD |
| 2024-05-23 |
2.9763 USD |
1,779,137.8906 |
3.0447 USD |
2.7100 USD |
3.0797 USD |
2.8239 USD |