Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
3.0570 USD |
2,366,916.6162 |
2.7529 USD |
2.7286 USD |
3.2750 USD |
3.0566 USD |
| 2024-05-21 |
2.8087 USD |
1,524,275.5273 |
2.8337 USD |
2.6506 USD |
2.9000 USD |
2.7366 USD |
| 2024-05-20 |
2.7201 USD |
1,315,204.4136 |
2.5302 USD |
2.4984 USD |
2.8706 USD |
2.7797 USD |
| 2024-05-19 |
2.5139 USD |
998,685.3805 |
2.5543 USD |
2.4302 USD |
2.6289 USD |
2.5317 USD |
| 2024-05-18 |
2.6183 USD |
1,199,301.7455 |
2.7849 USD |
2.2000 USD |
2.8323 USD |
2.5424 USD |
| 2024-05-17 |
2.8681 USD |
759,613.3258 |
2.8524 USD |
2.7890 USD |
2.9718 USD |
2.8134 USD |
| 2024-05-16 |
2.9147 USD |
970,954.9974 |
3.0647 USD |
2.7500 USD |
3.1450 USD |
2.8312 USD |
| 2024-05-15 |
2.9727 USD |
1,899,651.5820 |
2.8062 USD |
2.7555 USD |
3.1101 USD |
3.0696 USD |
| 2024-05-14 |
2.9738 USD |
823,673.5281 |
3.0064 USD |
2.7664 USD |
3.1637 USD |
2.8146 USD |
| 2024-05-13 |
2.9870 USD |
1,047,653.6104 |
2.9817 USD |
2.7594 USD |
3.3590 USD |
2.9957 USD |
| 2024-05-12 |
2.9903 USD |
267,640.7167 |
3.0084 USD |
2.9341 USD |
3.0622 USD |
2.9443 USD |
| 2024-05-11 |
3.0610 USD |
889,601.8032 |
2.9810 USD |
2.9810 USD |
3.1455 USD |
3.0130 USD |
| 2024-05-10 |
3.1248 USD |
1,065,255.6629 |
3.1014 USD |
2.9050 USD |
3.2508 USD |
2.9124 USD |
| 2024-05-09 |
2.9303 USD |
586,426.1788 |
2.7747 USD |
2.7734 USD |
3.1864 USD |
3.1561 USD |
| 2024-05-08 |
2.9011 USD |
1,300,816.1705 |
3.0101 USD |
2.7353 USD |
3.0127 USD |
2.7362 USD |
| 2024-05-07 |
3.3149 USD |
860,096.5414 |
3.3678 USD |
3.2159 USD |
3.5743 USD |
3.2474 USD |
| 2024-05-06 |
3.4211 USD |
1,115,606.4962 |
3.2488 USD |
3.2100 USD |
3.6747 USD |
3.3685 USD |
| 2024-05-05 |
3.3548 USD |
893,156.5919 |
3.4045 USD |
3.2095 USD |
3.4989 USD |
3.2125 USD |
| 2024-05-04 |
3.3309 USD |
1,158,743.7310 |
3.1143 USD |
3.0860 USD |
3.4800 USD |
3.4069 USD |
| 2024-05-03 |
2.9156 USD |
696,149.5741 |
2.7452 USD |
2.7214 USD |
3.0375 USD |
2.9783 USD |
| 2024-05-02 |
2.6742 USD |
1,198,644.7443 |
2.6068 USD |
2.5032 USD |
2.8353 USD |
2.7097 USD |
| 2024-05-01 |
2.4735 USD |
746,483.5660 |
2.5030 USD |
2.2713 USD |
2.7062 USD |
2.5963 USD |
| 2024-04-30 |
2.5014 USD |
770,326.1595 |
2.7508 USD |
2.3421 USD |
2.8008 USD |
2.4505 USD |
| 2024-04-29 |
2.6348 USD |
1,220,182.0943 |
2.6528 USD |
2.5414 USD |
2.7545 USD |
2.6367 USD |
| 2024-04-28 |
2.7620 USD |
270,037.4255 |
2.7655 USD |
2.6928 USD |
2.8380 USD |
2.7423 USD |
| 2024-04-27 |
2.7227 USD |
361,780.0722 |
2.8424 USD |
2.6085 USD |
2.8424 USD |
2.7398 USD |
| 2024-04-26 |
3.0010 USD |
1,325,682.2553 |
3.1701 USD |
2.9069 USD |
3.1726 USD |
2.9715 USD |
| 2024-04-25 |
3.0644 USD |
2,703,805.1048 |
3.0861 USD |
2.8540 USD |
3.3467 USD |
3.1871 USD |
| 2024-04-24 |
3.3143 USD |
3,557,318.2053 |
3.0443 USD |
2.9879 USD |
3.8000 USD |
3.1621 USD |
| 2024-04-23 |
2.8592 USD |
1,396,971.9431 |
2.9421 USD |
2.7500 USD |
3.1138 USD |
3.0458 USD |
| 2024-04-22 |
2.9131 USD |
571,727.2362 |
2.9291 USD |
2.7800 USD |
3.0719 USD |
2.8872 USD |
| 2024-04-21 |
3.0699 USD |
401,709.5528 |
3.0290 USD |
2.8971 USD |
3.2054 USD |
2.9331 USD |
| 2024-04-20 |
2.9002 USD |
764,754.5031 |
2.9092 USD |
2.7150 USD |
3.0870 USD |
2.9609 USD |
| 2024-04-19 |
2.7612 USD |
1,849,559.9613 |
2.5708 USD |
2.2595 USD |
3.0762 USD |
2.9836 USD |
| 2024-04-18 |
2.5003 USD |
1,152,078.0671 |
2.4175 USD |
2.2488 USD |
2.7077 USD |
2.5758 USD |
| 2024-04-17 |
2.5069 USD |
801,433.0602 |
2.6847 USD |
2.3300 USD |
2.7862 USD |
2.4833 USD |
| 2024-04-16 |
2.6027 USD |
1,301,119.6997 |
2.7233 USD |
2.4147 USD |
2.7980 USD |
2.5941 USD |
| 2024-04-15 |
2.8045 USD |
973,826.4046 |
3.0493 USD |
2.4607 USD |
3.1499 USD |
2.6456 USD |
| 2024-04-14 |
2.7397 USD |
1,471,280.0785 |
2.3266 USD |
2.2840 USD |
3.0412 USD |
2.7812 USD |
| 2024-04-13 |
2.5417 USD |
1,934,903.9157 |
2.6576 USD |
1.9571 USD |
2.8863 USD |
2.1543 USD |
| 2024-04-12 |
2.9151 USD |
1,992,380.6802 |
3.4577 USD |
2.4000 USD |
3.5602 USD |
2.7237 USD |
| 2024-04-11 |
3.6075 USD |
674,709.0886 |
3.6000 USD |
3.4863 USD |
3.8499 USD |
3.5196 USD |
| 2024-04-10 |
3.4905 USD |
1,066,772.3349 |
3.5931 USD |
3.2903 USD |
3.6880 USD |
3.4709 USD |
| 2024-04-09 |
3.8420 USD |
1,137,331.1390 |
4.1901 USD |
3.5424 USD |
4.1977 USD |
3.6025 USD |
| 2024-04-08 |
4.0825 USD |
1,166,559.1309 |
3.7765 USD |
3.6306 USD |
4.3000 USD |
4.3000 USD |
| 2024-04-07 |
3.6841 USD |
1,167,737.7753 |
3.5343 USD |
3.4576 USD |
3.8956 USD |
3.7479 USD |
| 2024-04-06 |
3.3680 USD |
659,735.6360 |
3.2012 USD |
3.1929 USD |
3.4717 USD |
3.3980 USD |
| 2024-04-05 |
3.3231 USD |
1,309,348.8004 |
3.5432 USD |
3.0560 USD |
3.6019 USD |
3.2761 USD |
| 2024-04-04 |
3.7977 USD |
1,022,239.8669 |
3.6266 USD |
3.4741 USD |
4.0419 USD |
3.5234 USD |
| 2024-04-03 |
3.8782 USD |
771,100.4852 |
3.8485 USD |
3.6112 USD |
4.1700 USD |
3.6881 USD |