Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.7612 USD |
1,849,559.9613 |
2.5708 USD |
2.2595 USD |
3.0762 USD |
2.9836 USD |
| 2024-04-18 |
2.5003 USD |
1,152,078.0671 |
2.4175 USD |
2.2488 USD |
2.7077 USD |
2.5758 USD |
| 2024-04-17 |
2.5069 USD |
801,433.0602 |
2.6847 USD |
2.3300 USD |
2.7862 USD |
2.4833 USD |
| 2024-04-16 |
2.6027 USD |
1,301,119.6997 |
2.7233 USD |
2.4147 USD |
2.7980 USD |
2.5941 USD |
| 2024-04-15 |
2.8045 USD |
973,826.4046 |
3.0493 USD |
2.4607 USD |
3.1499 USD |
2.6456 USD |
| 2024-04-14 |
2.7397 USD |
1,471,280.0785 |
2.3266 USD |
2.2840 USD |
3.0412 USD |
2.7812 USD |
| 2024-04-13 |
2.5417 USD |
1,934,903.9157 |
2.6576 USD |
1.9571 USD |
2.8863 USD |
2.1543 USD |
| 2024-04-12 |
2.9151 USD |
1,992,380.6802 |
3.4577 USD |
2.4000 USD |
3.5602 USD |
2.7237 USD |
| 2024-04-11 |
3.6075 USD |
674,709.0886 |
3.6000 USD |
3.4863 USD |
3.8499 USD |
3.5196 USD |
| 2024-04-10 |
3.4905 USD |
1,066,772.3349 |
3.5931 USD |
3.2903 USD |
3.6880 USD |
3.4709 USD |
| 2024-04-09 |
3.8420 USD |
1,137,331.1390 |
4.1901 USD |
3.5424 USD |
4.1977 USD |
3.6025 USD |
| 2024-04-08 |
4.0825 USD |
1,166,559.1309 |
3.7765 USD |
3.6306 USD |
4.3000 USD |
4.3000 USD |
| 2024-04-07 |
3.6841 USD |
1,167,737.7753 |
3.5343 USD |
3.4576 USD |
3.8956 USD |
3.7479 USD |
| 2024-04-06 |
3.3680 USD |
659,735.6360 |
3.2012 USD |
3.1929 USD |
3.4717 USD |
3.3980 USD |
| 2024-04-05 |
3.3231 USD |
1,309,348.8004 |
3.5432 USD |
3.0560 USD |
3.6019 USD |
3.2761 USD |
| 2024-04-04 |
3.7977 USD |
1,022,239.8669 |
3.6266 USD |
3.4741 USD |
4.0419 USD |
3.5234 USD |
| 2024-04-03 |
3.8782 USD |
771,100.4852 |
3.8485 USD |
3.6112 USD |
4.1700 USD |
3.6881 USD |
| 2024-04-02 |
3.9548 USD |
1,449,815.2773 |
4.2300 USD |
3.6786 USD |
4.7553 USD |
4.0805 USD |
| 2024-04-01 |
4.3055 USD |
1,341,674.4404 |
4.5822 USD |
3.9693 USD |
4.6376 USD |
4.2693 USD |
| 2024-03-31 |
4.7028 USD |
1,190,091.3652 |
4.2788 USD |
4.1973 USD |
4.8713 USD |
4.6706 USD |
| 2024-03-30 |
4.4084 USD |
1,785,229.4182 |
3.9272 USD |
3.6700 USD |
4.7880 USD |
4.2653 USD |
| 2024-03-29 |
3.9845 USD |
1,956,903.3609 |
3.7651 USD |
3.5222 USD |
4.3096 USD |
3.9197 USD |
| 2024-03-28 |
3.4526 USD |
1,330,819.1671 |
3.0469 USD |
2.9192 USD |
3.9736 USD |
3.8065 USD |
| 2024-03-27 |
3.2020 USD |
1,183,243.0090 |
3.2218 USD |
2.9907 USD |
3.5000 USD |
3.1180 USD |
| 2024-03-26 |
3.1254 USD |
1,625,720.4256 |
2.6845 USD |
2.6842 USD |
3.3774 USD |
3.2536 USD |
| 2024-03-25 |
2.8252 USD |
1,239,076.1476 |
2.8126 USD |
2.6362 USD |
3.2374 USD |
2.7158 USD |
| 2024-03-24 |
2.4800 USD |
727,002.8258 |
2.2980 USD |
2.2070 USD |
2.8484 USD |
2.8362 USD |
| 2024-03-23 |
2.2842 USD |
741,929.3296 |
2.2299 USD |
2.1429 USD |
2.4730 USD |
2.3368 USD |
| 2024-03-22 |
2.2969 USD |
726,924.6635 |
2.2910 USD |
2.1256 USD |
2.4948 USD |
2.1986 USD |
| 2024-03-21 |
2.4232 USD |
773,841.9376 |
2.5825 USD |
2.2282 USD |
2.6243 USD |
2.2875 USD |
| 2024-03-20 |
2.2781 USD |
2,969,935.1441 |
2.3625 USD |
1.9505 USD |
2.7878 USD |
2.6256 USD |
| 2024-03-19 |
2.3773 USD |
2,256,399.6630 |
2.5459 USD |
2.1000 USD |
2.7343 USD |
2.2831 USD |
| 2024-03-18 |
2.9048 USD |
1,656,432.0376 |
3.0382 USD |
2.5058 USD |
3.2960 USD |
2.7851 USD |
| 2024-03-17 |
2.5725 USD |
1,384,988.0053 |
2.2325 USD |
2.1725 USD |
3.2961 USD |
3.0579 USD |
| 2024-03-16 |
2.5109 USD |
1,207,719.3199 |
2.8080 USD |
2.1180 USD |
2.9397 USD |
2.1713 USD |
| 2024-03-15 |
3.0140 USD |
1,840,852.5293 |
3.1853 USD |
2.6095 USD |
3.5486 USD |
2.8540 USD |
| 2024-03-14 |
3.1688 USD |
1,444,106.7445 |
2.6522 USD |
2.6522 USD |
3.5054 USD |
3.1701 USD |
| 2024-03-13 |
2.4280 USD |
1,266,515.4156 |
2.1482 USD |
2.1383 USD |
2.6884 USD |
2.6402 USD |
| 2024-03-12 |
1.9625 USD |
772,200.9219 |
2.1024 USD |
1.7808 USD |
2.1300 USD |
2.0687 USD |
| 2024-03-11 |
2.1337 USD |
515,588.3592 |
2.1238 USD |
2.0100 USD |
2.3746 USD |
2.0978 USD |
| 2024-03-10 |
2.2976 USD |
820,873.1236 |
2.1688 USD |
2.0916 USD |
2.4931 USD |
2.1548 USD |
| 2024-03-09 |
2.1435 USD |
472,546.1040 |
2.1716 USD |
2.0319 USD |
2.5900 USD |
2.1332 USD |
| 2024-03-08 |
2.1536 USD |
1,744,649.9665 |
1.7250 USD |
1.7059 USD |
2.6000 USD |
2.2552 USD |
| 2024-03-07 |
1.7779 USD |
1,071,084.5971 |
1.8411 USD |
1.6560 USD |
2.0511 USD |
1.7344 USD |
| 2024-03-06 |
1.9741 USD |
2,404,052.5012 |
1.5534 USD |
1.4363 USD |
2.2686 USD |
1.9187 USD |
| 2024-03-05 |
1.5235 USD |
4,095,156.1533 |
1.4827 USD |
1.0100 USD |
1.9533 USD |
1.5448 USD |
| 2024-03-04 |
1.6165 USD |
2,710,134.8314 |
1.6357 USD |
1.1682 USD |
1.9900 USD |
1.4863 USD |
| 2024-03-03 |
1.6129 USD |
2,022,793.3593 |
1.3833 USD |
1.3026 USD |
1.8999 USD |
1.6934 USD |
| 2024-03-02 |
1.2736 USD |
1,639,077.9975 |
1.2453 USD |
1.1363 USD |
1.3300 USD |
1.1923 USD |
| 2024-03-01 |
1.0050 USD |
1,310,683.7967 |
0.8283 USD |
0.8268 USD |
1.2863 USD |
1.2186 USD |