Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: WIFUSD
Date Price Volume Open Low High Close
2024-02-29 0.8037 USD 973,254.7593 0.8840 USD 0.6683 USD 0.9300 USD 0.7393 USD
2024-02-28 0.7300 USD 1,409,587.6542 0.6070 USD 0.5731 USD 0.9198 USD 0.8174 USD
2024-02-27 0.5726 USD 1,626,602.5808 0.4716 USD 0.4703 USD 0.6831 USD 0.5924 USD
2024-02-26 0.3963 USD 1,455,626.5818 0.3502 USD 0.3333 USD 0.4900 USD 0.4693 USD
2024-02-25 0.3350 USD 489,023.2169 0.3321 USD 0.3197 USD 0.3792 USD 0.3505 USD
2024-02-24 0.3062 USD 627,622.6294 0.2998 USD 0.2883 USD 0.3418 USD 0.3399 USD
2024-02-23 0.3021 USD 632,262.9343 0.3090 USD 0.2824 USD 0.3200 USD 0.3090 USD
2024-02-22 0.3342 USD 581,938.0162 0.3467 USD 0.3076 USD 0.3472 USD 0.3129 USD
2024-02-21 0.3475 USD 756,790.8794 0.3962 USD 0.3153 USD 0.3990 USD 0.3451 USD
2024-02-20 0.3651 USD 631,943.1135 0.3808 USD 0.3254 USD 0.4068 USD 0.4001 USD
2024-02-19 0.3946 USD 476,325.7721 0.4116 USD 0.3702 USD 0.4297 USD 0.3788 USD
2024-02-18 0.4162 USD 525,218.3503 0.3841 USD 0.3683 USD 0.5000 USD 0.4064 USD
2024-02-17 0.3633 USD 504,625.6187 0.3730 USD 0.3000 USD 0.3824 USD 0.3660 USD
2024-02-16 0.3870 USD 1,699,096.3252 0.4200 USD 0.3448 USD 0.4254 USD 0.3676 USD
2024-02-15 0.4481 USD 328,489.1574 0.4561 USD 0.4039 USD 0.5118 USD 0.4103 USD
2024-02-14 0.4463 USD 623,098.6896 0.3741 USD 0.3614 USD 0.5134 USD 0.4561 USD
2024-02-13 0.3895 USD 756,950.6767 0.3836 USD 0.3560 USD 0.4208 USD 0.3825 USD
2024-02-12 0.3315 USD 413,441.5693 0.2994 USD 0.2820 USD 0.4159 USD 0.3836 USD
2024-02-11 0.3241 USD 527,053.2977 0.3193 USD 0.3032 USD 0.3609 USD 0.3068 USD
2024-02-10 0.3060 USD 567,276.4525 0.2584 USD 0.2584 USD 0.3495 USD 0.3218 USD
2024-02-09 0.2465 USD 429,890.9601 0.2187 USD 0.2145 USD 0.2805 USD 0.2628 USD
2024-02-08 0.2229 USD 777,454.0117 0.2164 USD 0.2091 USD 0.2484 USD 0.2191 USD
2024-02-07 0.1823 USD 608,708.7092 0.1884 USD 0.1697 USD 0.2378 USD 0.2194 USD
2024-02-06 0.1995 USD 158,875.5440 0.2116 USD 0.1857 USD 0.2121 USD 0.1956 USD
2024-02-05 0.2163 USD 75,647.5768 0.2120 USD 0.2050 USD 0.2238 USD 0.2168 USD
2024-02-04 0.2248 USD 103,526.1035 0.2394 USD 0.2163 USD 0.2422 USD 0.2163 USD
2024-02-03 0.2593 USD 502,225.3601 0.2704 USD 0.2398 USD 0.2757 USD 0.2476 USD
2024-02-02 0.2225 USD 132,211.5255 0.2290 USD 0.2049 USD 0.2658 USD 0.2324 USD
2024-02-01 0.2349 USD 61,244.6976 0.2300 USD 0.2300 USD 0.2500 USD 0.2301 USD