Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
3.9548 USD |
1,449,815.2773 |
4.2300 USD |
3.6786 USD |
4.7553 USD |
4.0805 USD |
| 2024-04-01 |
4.3055 USD |
1,341,674.4404 |
4.5822 USD |
3.9693 USD |
4.6376 USD |
4.2693 USD |
| 2024-03-31 |
4.7028 USD |
1,190,091.3652 |
4.2788 USD |
4.1973 USD |
4.8713 USD |
4.6706 USD |
| 2024-03-30 |
4.4084 USD |
1,785,229.4182 |
3.9272 USD |
3.6700 USD |
4.7880 USD |
4.2653 USD |
| 2024-03-29 |
3.9845 USD |
1,956,903.3609 |
3.7651 USD |
3.5222 USD |
4.3096 USD |
3.9197 USD |
| 2024-03-28 |
3.4526 USD |
1,330,819.1671 |
3.0469 USD |
2.9192 USD |
3.9736 USD |
3.8065 USD |
| 2024-03-27 |
3.2020 USD |
1,183,243.0090 |
3.2218 USD |
2.9907 USD |
3.5000 USD |
3.1180 USD |
| 2024-03-26 |
3.1254 USD |
1,625,720.4256 |
2.6845 USD |
2.6842 USD |
3.3774 USD |
3.2536 USD |
| 2024-03-25 |
2.8252 USD |
1,239,076.1476 |
2.8126 USD |
2.6362 USD |
3.2374 USD |
2.7158 USD |
| 2024-03-24 |
2.4800 USD |
727,002.8258 |
2.2980 USD |
2.2070 USD |
2.8484 USD |
2.8362 USD |
| 2024-03-23 |
2.2842 USD |
741,929.3296 |
2.2299 USD |
2.1429 USD |
2.4730 USD |
2.3368 USD |
| 2024-03-22 |
2.2969 USD |
726,924.6635 |
2.2910 USD |
2.1256 USD |
2.4948 USD |
2.1986 USD |
| 2024-03-21 |
2.4232 USD |
773,841.9376 |
2.5825 USD |
2.2282 USD |
2.6243 USD |
2.2875 USD |
| 2024-03-20 |
2.2781 USD |
2,969,935.1441 |
2.3625 USD |
1.9505 USD |
2.7878 USD |
2.6256 USD |
| 2024-03-19 |
2.3773 USD |
2,256,399.6630 |
2.5459 USD |
2.1000 USD |
2.7343 USD |
2.2831 USD |
| 2024-03-18 |
2.9048 USD |
1,656,432.0376 |
3.0382 USD |
2.5058 USD |
3.2960 USD |
2.7851 USD |
| 2024-03-17 |
2.5725 USD |
1,384,988.0053 |
2.2325 USD |
2.1725 USD |
3.2961 USD |
3.0579 USD |
| 2024-03-16 |
2.5109 USD |
1,207,719.3199 |
2.8080 USD |
2.1180 USD |
2.9397 USD |
2.1713 USD |
| 2024-03-15 |
3.0140 USD |
1,840,852.5293 |
3.1853 USD |
2.6095 USD |
3.5486 USD |
2.8540 USD |
| 2024-03-14 |
3.1688 USD |
1,444,106.7445 |
2.6522 USD |
2.6522 USD |
3.5054 USD |
3.1701 USD |
| 2024-03-13 |
2.4280 USD |
1,266,515.4156 |
2.1482 USD |
2.1383 USD |
2.6884 USD |
2.6402 USD |
| 2024-03-12 |
1.9625 USD |
772,200.9219 |
2.1024 USD |
1.7808 USD |
2.1300 USD |
2.0687 USD |
| 2024-03-11 |
2.1337 USD |
515,588.3592 |
2.1238 USD |
2.0100 USD |
2.3746 USD |
2.0978 USD |
| 2024-03-10 |
2.2976 USD |
820,873.1236 |
2.1688 USD |
2.0916 USD |
2.4931 USD |
2.1548 USD |
| 2024-03-09 |
2.1435 USD |
472,546.1040 |
2.1716 USD |
2.0319 USD |
2.5900 USD |
2.1332 USD |
| 2024-03-08 |
2.1536 USD |
1,744,649.9665 |
1.7250 USD |
1.7059 USD |
2.6000 USD |
2.2552 USD |
| 2024-03-07 |
1.7779 USD |
1,071,084.5971 |
1.8411 USD |
1.6560 USD |
2.0511 USD |
1.7344 USD |
| 2024-03-06 |
1.9741 USD |
2,404,052.5012 |
1.5534 USD |
1.4363 USD |
2.2686 USD |
1.9187 USD |
| 2024-03-05 |
1.5235 USD |
4,095,156.1533 |
1.4827 USD |
1.0100 USD |
1.9533 USD |
1.5448 USD |
| 2024-03-04 |
1.6165 USD |
2,710,134.8314 |
1.6357 USD |
1.1682 USD |
1.9900 USD |
1.4863 USD |
| 2024-03-03 |
1.6129 USD |
2,022,793.3593 |
1.3833 USD |
1.3026 USD |
1.8999 USD |
1.6934 USD |
| 2024-03-02 |
1.2736 USD |
1,639,077.9975 |
1.2453 USD |
1.1363 USD |
1.3300 USD |
1.1923 USD |
| 2024-03-01 |
1.0050 USD |
1,310,683.7967 |
0.8283 USD |
0.8268 USD |
1.2863 USD |
1.2186 USD |
| 2024-02-29 |
0.8037 USD |
973,254.7593 |
0.8840 USD |
0.6683 USD |
0.9300 USD |
0.7393 USD |
| 2024-02-28 |
0.7300 USD |
1,409,587.6542 |
0.6070 USD |
0.5731 USD |
0.9198 USD |
0.8174 USD |
| 2024-02-27 |
0.5726 USD |
1,626,602.5808 |
0.4716 USD |
0.4703 USD |
0.6831 USD |
0.5924 USD |
| 2024-02-26 |
0.3963 USD |
1,455,626.5818 |
0.3502 USD |
0.3333 USD |
0.4900 USD |
0.4693 USD |
| 2024-02-25 |
0.3350 USD |
489,023.2169 |
0.3321 USD |
0.3197 USD |
0.3792 USD |
0.3505 USD |
| 2024-02-24 |
0.3062 USD |
627,622.6294 |
0.2998 USD |
0.2883 USD |
0.3418 USD |
0.3399 USD |
| 2024-02-23 |
0.3021 USD |
632,262.9343 |
0.3090 USD |
0.2824 USD |
0.3200 USD |
0.3090 USD |
| 2024-02-22 |
0.3342 USD |
581,938.0162 |
0.3467 USD |
0.3076 USD |
0.3472 USD |
0.3129 USD |
| 2024-02-21 |
0.3475 USD |
756,790.8794 |
0.3962 USD |
0.3153 USD |
0.3990 USD |
0.3451 USD |
| 2024-02-20 |
0.3651 USD |
631,943.1135 |
0.3808 USD |
0.3254 USD |
0.4068 USD |
0.4001 USD |
| 2024-02-19 |
0.3946 USD |
476,325.7721 |
0.4116 USD |
0.3702 USD |
0.4297 USD |
0.3788 USD |
| 2024-02-18 |
0.4162 USD |
525,218.3503 |
0.3841 USD |
0.3683 USD |
0.5000 USD |
0.4064 USD |
| 2024-02-17 |
0.3633 USD |
504,625.6187 |
0.3730 USD |
0.3000 USD |
0.3824 USD |
0.3660 USD |
| 2024-02-16 |
0.3870 USD |
1,699,096.3252 |
0.4200 USD |
0.3448 USD |
0.4254 USD |
0.3676 USD |
| 2024-02-15 |
0.4481 USD |
328,489.1574 |
0.4561 USD |
0.4039 USD |
0.5118 USD |
0.4103 USD |
| 2024-02-14 |
0.4463 USD |
623,098.6896 |
0.3741 USD |
0.3614 USD |
0.5134 USD |
0.4561 USD |
| 2024-02-13 |
0.3895 USD |
756,950.6767 |
0.3836 USD |
0.3560 USD |
0.4208 USD |
0.3825 USD |