Market [unlinked] / USD
Identifier on Kraken: WIFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.3315 USD |
413,441.5693 |
0.2994 USD |
0.2820 USD |
0.4159 USD |
0.3836 USD |
| 2024-02-11 |
0.3241 USD |
527,053.2977 |
0.3193 USD |
0.3032 USD |
0.3609 USD |
0.3068 USD |
| 2024-02-10 |
0.3060 USD |
567,276.4525 |
0.2584 USD |
0.2584 USD |
0.3495 USD |
0.3218 USD |
| 2024-02-09 |
0.2465 USD |
429,890.9601 |
0.2187 USD |
0.2145 USD |
0.2805 USD |
0.2628 USD |
| 2024-02-08 |
0.2229 USD |
777,454.0117 |
0.2164 USD |
0.2091 USD |
0.2484 USD |
0.2191 USD |
| 2024-02-07 |
0.1823 USD |
608,708.7092 |
0.1884 USD |
0.1697 USD |
0.2378 USD |
0.2194 USD |
| 2024-02-06 |
0.1995 USD |
158,875.5440 |
0.2116 USD |
0.1857 USD |
0.2121 USD |
0.1956 USD |
| 2024-02-05 |
0.2163 USD |
75,647.5768 |
0.2120 USD |
0.2050 USD |
0.2238 USD |
0.2168 USD |
| 2024-02-04 |
0.2248 USD |
103,526.1035 |
0.2394 USD |
0.2163 USD |
0.2422 USD |
0.2163 USD |
| 2024-02-03 |
0.2593 USD |
502,225.3601 |
0.2704 USD |
0.2398 USD |
0.2757 USD |
0.2476 USD |
| 2024-02-02 |
0.2225 USD |
132,211.5255 |
0.2290 USD |
0.2049 USD |
0.2658 USD |
0.2324 USD |
| 2024-02-01 |
0.2349 USD |
61,244.6976 |
0.2300 USD |
0.2300 USD |
0.2500 USD |
0.2301 USD |