Crypto exchange Kraken
Market WorldCoin (WLD) / USD
Identifier on Kraken: WLDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 0.9580 USD | 570,801.7481 WLD | 0.9200 USD | 0.8970 USD | 1.1470 USD | 0.9820 USD |
| 2025-04-24 | 0.8630 USD | 814,195.9057 WLD | 0.8670 USD | 0.7540 USD | 0.9250 USD | 0.8780 USD |
| 2025-04-23 | 0.8600 USD | 286,783.1612 WLD | 0.8410 USD | 0.8380 USD | 0.8820 USD | 0.8570 USD |
| 2025-04-22 | 0.7800 USD | 379,529.0968 WLD | 0.7600 USD | 0.7500 USD | 0.8310 USD | 0.8280 USD |
| 2025-04-21 | 0.7770 USD | 405,560.5841 WLD | 0.7830 USD | 0.7590 USD | 0.8020 USD | 0.7690 USD |
| 2025-04-20 | 0.7750 USD | 51,497.8678 WLD | 0.7690 USD | 0.7400 USD | 0.7890 USD | 0.7770 USD |
| 2025-04-19 | 0.7120 USD | 165,237.6506 WLD | 0.7070 USD | 0.7070 USD | 0.7290 USD | 0.7240 USD |
| 2025-04-18 | 0.6990 USD | 453,164.5251 WLD | 0.6970 USD | 0.6260 USD | 0.7210 USD | 0.7090 USD |
| 2025-04-17 | 0.6960 USD | 302,570.9073 WLD | 0.6940 USD | 0.6870 USD | 0.7150 USD | 0.7150 USD |
| 2025-04-16 | 0.6980 USD | 99,065.0642 WLD | 0.7050 USD | 0.6930 USD | 0.7210 USD | 0.7020 USD |
| 2025-04-15 | 0.7410 USD | 183,708.1927 WLD | 0.7350 USD | 0.7230 USD | 0.7500 USD | 0.7230 USD |
| 2025-04-14 | 0.7100 USD | 229,451.9685 WLD | 0.7500 USD | 0.6170 USD | 0.7750 USD | 0.7440 USD |
| 2025-04-13 | 0.7730 USD | 519,257.5354 WLD | 0.7830 USD | 0.7300 USD | 0.7920 USD | 0.7360 USD |
| 2025-04-12 | 0.7880 USD | 492,832.2498 WLD | 0.7370 USD | 0.7300 USD | 0.7910 USD | 0.7820 USD |
| 2025-04-11 | 0.7090 USD | 53,736.4620 WLD | 0.7020 USD | 0.6940 USD | 0.7500 USD | 0.7430 USD |
| 2025-04-10 | 0.6950 USD | 195,583.9824 WLD | 0.7050 USD | 0.5800 USD | 0.7240 USD | 0.6800 USD |
| 2025-04-09 | 0.6780 USD | 1,542,031.0293 WLD | 0.6020 USD | 0.5950 USD | 0.7100 USD | 0.7070 USD |
| 2025-04-08 | 0.6530 USD | 771,398.8141 WLD | 0.6510 USD | 0.6380 USD | 0.6690 USD | 0.6420 USD |
| 2025-04-07 | 0.6330 USD | 188,960.6229 WLD | 0.6310 USD | 0.5760 USD | 0.6770 USD | 0.6530 USD |
| 2025-04-06 | 0.6750 USD | 807,939.0017 WLD | 0.7430 USD | 0.6150 USD | 0.7430 USD | 0.6270 USD |
| 2025-04-05 | 0.7390 USD | 5,944.9909 WLD | 0.7640 USD | 0.7330 USD | 0.7640 USD | 0.7370 USD |
| 2025-04-04 | 0.7480 USD | 383,595.7407 WLD | 0.7570 USD | 0.7290 USD | 0.7930 USD | 0.7520 USD |
| 2025-04-03 | 0.7370 USD | 39,484.4119 WLD | 0.7320 USD | 0.7040 USD | 0.7610 USD | 0.7550 USD |
| 2025-04-02 | 0.7720 USD | 16,160.6776 WLD | 0.8000 USD | 0.7550 USD | 0.8020 USD | 0.7550 USD |
| 2025-04-01 | 0.7970 USD | 12,513.7390 WLD | 0.7770 USD | 0.7730 USD | 0.8060 USD | 0.7980 USD |
| 2025-03-31 | 0.7640 USD | 8,075.2610 WLD | 0.7800 USD | 0.7580 USD | 0.7870 USD | 0.7830 USD |
| 2025-03-30 | 0.7830 USD | 11,887.0395 WLD | 0.7760 USD | 0.7690 USD | 0.8020 USD | 0.7850 USD |
| 2025-03-29 | 0.7970 USD | 24,442.5781 WLD | 0.8440 USD | 0.7720 USD | 0.8440 USD | 0.7760 USD |
| 2025-03-28 | 0.9110 USD | 6,635.3730 WLD | 0.9460 USD | 0.8530 USD | 0.9650 USD | 0.8530 USD |
| 2025-03-27 | 0.9680 USD | 269,820.0740 WLD | 0.9330 USD | 0.9330 USD | 0.9830 USD | 0.9410 USD |
| 2025-03-26 | 0.9560 USD | 691,962.0264 WLD | 0.9390 USD | 0.8210 USD | 0.9820 USD | 0.9310 USD |
| 2025-03-25 | 0.9250 USD | 14,620.1936 WLD | 0.9030 USD | 0.9020 USD | 0.9460 USD | 0.9170 USD |
| 2025-03-24 | 0.9210 USD | 639,008.3050 WLD | 0.8350 USD | 0.8230 USD | 0.9500 USD | 0.9020 USD |
| 2025-03-23 | 0.8210 USD | 1,586.0425 WLD | 0.8260 USD | 0.8170 USD | 0.8330 USD | 0.8190 USD |
| 2025-03-22 | 0.8350 USD | 12,043.2042 WLD | 0.8180 USD | 0.8170 USD | 0.8420 USD | 0.8320 USD |
| 2025-03-21 | 0.8480 USD | 5,809.5867 WLD | 0.8590 USD | 0.8220 USD | 0.8680 USD | 0.8310 USD |
| 2025-03-20 | 0.8960 USD | 44,435.4770 WLD | 0.8990 USD | 0.8600 USD | 0.9190 USD | 0.8720 USD |
| 2025-03-19 | 0.8620 USD | 17,101.2083 WLD | 0.8410 USD | 0.8380 USD | 0.8840 USD | 0.8650 USD |
| 2025-03-18 | 0.8260 USD | 30,584.6512 WLD | 0.8700 USD | 0.8130 USD | 0.8710 USD | 0.8190 USD |
| 2025-03-17 | 0.8500 USD | 39,094.9159 WLD | 0.8540 USD | 0.8370 USD | 0.8950 USD | 0.8570 USD |
| 2025-03-16 | 0.8950 USD | 7,343.6556 WLD | 0.8830 USD | 0.8500 USD | 0.9150 USD | 0.8640 USD |
| 2025-03-15 | 0.8880 USD | 6,122.1674 WLD | 0.8700 USD | 0.8670 USD | 0.9090 USD | 0.8870 USD |
| 2025-03-14 | 0.8630 USD | 9,812.5332 WLD | 0.8550 USD | 0.8370 USD | 0.8940 USD | 0.8830 USD |
| 2025-03-13 | 0.8370 USD | 11,628.7401 WLD | 0.8410 USD | 0.8120 USD | 0.8740 USD | 0.8550 USD |
| 2025-03-12 | 0.8100 USD | 3,237.6714 WLD | 0.7980 USD | 0.7780 USD | 0.8400 USD | 0.8060 USD |
| 2025-03-11 | 0.7760 USD | 4,899.7959 WLD | 0.7500 USD | 0.7050 USD | 0.8320 USD | 0.8300 USD |
| 2025-03-10 | 0.7750 USD | 43,251.8794 WLD | 0.8300 USD | 0.7190 USD | 0.8700 USD | 0.7310 USD |
| 2025-03-09 | 0.8420 USD | 16,624.5471 WLD | 0.9050 USD | 0.7660 USD | 0.9170 USD | 0.8160 USD |
| 2025-03-08 | 0.9030 USD | 10,147.8888 WLD | 0.9330 USD | 0.8770 USD | 0.9770 USD | 0.9050 USD |
| 2025-03-07 | 0.9660 USD | 9,419.7324 WLD | 0.9590 USD | 0.9090 USD | 1.0110 USD | 0.9800 USD |
12