Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7320 USD |
46,604.4670 WLD |
0.7280 USD |
0.7210 USD |
0.7380 USD |
0.7350 USD |
| 2025-11-03 |
0.8020 USD |
183,984.1279 WLD |
0.8410 USD |
0.7780 USD |
0.8440 USD |
0.7840 USD |
| 2025-11-02 |
0.8520 USD |
57,806.6547 WLD |
0.8700 USD |
0.8390 USD |
0.8700 USD |
0.8390 USD |
| 2025-11-01 |
0.8650 USD |
573,260.0487 WLD |
0.7990 USD |
0.7950 USD |
0.8960 USD |
0.8720 USD |
| 2025-10-31 |
0.8000 USD |
229,506.7952 WLD |
0.7990 USD |
0.7820 USD |
0.8160 USD |
0.7920 USD |
| 2025-10-30 |
0.8200 USD |
510,900.4831 WLD |
0.8580 USD |
0.7700 USD |
0.8710 USD |
0.7750 USD |
| 2025-10-29 |
0.8680 USD |
16,831.7794 WLD |
0.8690 USD |
0.8640 USD |
0.8720 USD |
0.8720 USD |
| 2025-10-28 |
0.9020 USD |
172,304.7997 WLD |
0.9040 USD |
0.8810 USD |
0.9250 USD |
0.9040 USD |
| 2025-10-27 |
0.9460 USD |
70,775.1054 WLD |
0.9490 USD |
0.9420 USD |
0.9550 USD |
0.9520 USD |
| 2025-10-26 |
0.8920 USD |
22,708.6446 WLD |
0.8950 USD |
0.8830 USD |
0.9010 USD |
0.8850 USD |
| 2025-10-25 |
0.8850 USD |
93,598.1067 WLD |
0.8970 USD |
0.8730 USD |
0.8970 USD |
0.8730 USD |
| 2025-10-24 |
0.8780 USD |
204,578.2219 WLD |
0.8650 USD |
0.8590 USD |
0.8960 USD |
0.8690 USD |
| 2025-10-23 |
0.8550 USD |
255,975.4948 WLD |
0.8450 USD |
0.8420 USD |
0.8720 USD |
0.8620 USD |
| 2025-10-22 |
0.8840 USD |
142,424.4063 WLD |
0.8920 USD |
0.8730 USD |
0.8960 USD |
0.8780 USD |
| 2025-10-21 |
0.9120 USD |
248,757.0997 WLD |
0.9170 USD |
0.8800 USD |
0.9670 USD |
0.9410 USD |
| 2025-10-20 |
0.9230 USD |
362,523.4028 WLD |
0.9130 USD |
0.8930 USD |
0.9420 USD |
0.9240 USD |
| 2025-10-19 |
0.8790 USD |
42,626.2006 WLD |
0.8860 USD |
0.8730 USD |
0.8890 USD |
0.8800 USD |
| 2025-10-18 |
0.8850 USD |
180,542.9127 WLD |
0.8720 USD |
0.8710 USD |
0.9000 USD |
0.8830 USD |
| 2025-10-17 |
0.8500 USD |
297,296.5195 WLD |
0.8980 USD |
0.8230 USD |
0.9090 USD |
0.8420 USD |
| 2025-10-16 |
0.9250 USD |
68,440.6710 WLD |
0.9320 USD |
0.9040 USD |
0.9550 USD |
0.9500 USD |
| 2025-10-15 |
0.9480 USD |
354,697.5875 WLD |
0.9610 USD |
0.9200 USD |
0.9810 USD |
0.9220 USD |
| 2025-10-14 |
0.9490 USD |
438,297.7750 WLD |
1.0120 USD |
0.9050 USD |
1.0160 USD |
0.9560 USD |
| 2025-10-13 |
0.9960 USD |
659,672.1200 WLD |
0.9960 USD |
0.9650 USD |
1.0220 USD |
1.0030 USD |
| 2025-10-12 |
0.9180 USD |
261,078.8526 WLD |
0.9200 USD |
0.8940 USD |
0.9460 USD |
0.9440 USD |
| 2025-10-11 |
0.9320 USD |
817,376.4833 WLD |
0.9210 USD |
0.8630 USD |
1.0340 USD |
0.9250 USD |
| 2025-10-10 |
1.2460 USD |
232,536.1762 WLD |
1.2000 USD |
1.1980 USD |
1.2760 USD |
1.2720 USD |
| 2025-10-09 |
1.2110 USD |
183,237.2514 WLD |
1.2790 USD |
1.1790 USD |
1.2790 USD |
1.1930 USD |
| 2025-10-08 |
1.2150 USD |
418,490.2141 WLD |
1.1940 USD |
1.1700 USD |
1.2880 USD |
1.2780 USD |
| 2025-10-07 |
1.2550 USD |
352,364.9412 WLD |
1.3090 USD |
1.2070 USD |
1.3320 USD |
1.2240 USD |
| 2025-10-06 |
1.2540 USD |
134,898.9679 WLD |
1.2570 USD |
1.2460 USD |
1.2730 USD |
1.2590 USD |
| 2025-10-05 |
1.3020 USD |
539,902.1865 WLD |
1.2750 USD |
1.2600 USD |
1.3800 USD |
1.2720 USD |
| 2025-10-04 |
1.3040 USD |
298,321.4482 WLD |
1.3410 USD |
1.2530 USD |
1.3420 USD |
1.2760 USD |
| 2025-10-03 |
1.3460 USD |
209,264.8729 WLD |
1.3450 USD |
1.3170 USD |
1.3780 USD |
1.3180 USD |
| 2025-10-02 |
1.3280 USD |
404,744.1641 WLD |
1.3200 USD |
1.2970 USD |
1.3680 USD |
1.3600 USD |
| 2025-10-01 |
1.3060 USD |
316,302.1182 WLD |
1.2430 USD |
1.2350 USD |
1.3350 USD |
1.3230 USD |
| 2025-09-30 |
1.2580 USD |
97,594.1039 WLD |
1.2830 USD |
1.2300 USD |
1.2890 USD |
1.2610 USD |
| 2025-09-29 |
1.3220 USD |
128,686.0770 WLD |
1.3310 USD |
1.2710 USD |
1.3410 USD |
1.2710 USD |
| 2025-09-28 |
1.2660 USD |
218,733.2005 WLD |
1.2730 USD |
1.2400 USD |
1.3010 USD |
1.3010 USD |
| 2025-09-27 |
1.3090 USD |
183,129.8922 WLD |
1.2820 USD |
1.2700 USD |
1.3840 USD |
1.2780 USD |
| 2025-09-26 |
1.2580 USD |
94,884.6714 WLD |
1.2750 USD |
1.2410 USD |
1.2750 USD |
1.2510 USD |
| 2025-09-25 |
1.2660 USD |
739,638.9261 WLD |
1.3550 USD |
1.1500 USD |
1.3570 USD |
1.2450 USD |
| 2025-09-24 |
1.3700 USD |
821,291.2771 WLD |
1.3110 USD |
1.2570 USD |
1.6160 USD |
1.3570 USD |
| 2025-09-23 |
1.3410 USD |
546,286.2713 WLD |
1.4000 USD |
1.3200 USD |
1.4050 USD |
1.3520 USD |
| 2025-09-22 |
1.3750 USD |
601,163.3687 WLD |
1.4680 USD |
1.3210 USD |
1.4710 USD |
1.3250 USD |
| 2025-09-21 |
1.4740 USD |
89,881.2843 WLD |
1.5050 USD |
1.4200 USD |
1.5250 USD |
1.4670 USD |
| 2025-09-20 |
1.5150 USD |
180,393.2037 WLD |
1.5110 USD |
1.4810 USD |
1.5390 USD |
1.5170 USD |
| 2025-09-19 |
1.5570 USD |
163,188.1708 WLD |
1.6070 USD |
1.5140 USD |
1.6160 USD |
1.5280 USD |
| 2025-09-18 |
1.6090 USD |
827,055.0191 WLD |
1.6020 USD |
1.5630 USD |
1.6970 USD |
1.6030 USD |
| 2025-09-17 |
1.5080 USD |
295,492.7163 WLD |
1.5130 USD |
1.4790 USD |
1.5460 USD |
1.5390 USD |
| 2025-09-16 |
1.5030 USD |
87,600.2648 WLD |
1.5130 USD |
1.4920 USD |
1.5170 USD |
1.4970 USD |