Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2118 EUR |
3,561.2740 WOO |
0.2119 EUR |
0.2118 EUR |
0.2119 EUR |
0.2118 EUR |
| 2024-12-25 |
0.2193 EUR |
2,280.4013 WOO |
0.2190 EUR |
0.2146 EUR |
0.2231 EUR |
0.2152 EUR |
| 2024-12-24 |
0.2162 EUR |
26,332.5884 WOO |
0.2097 EUR |
0.2034 EUR |
0.2209 EUR |
0.2209 EUR |
| 2024-12-23 |
0.1965 EUR |
4,903.3889 WOO |
0.1893 EUR |
0.1892 EUR |
0.2040 EUR |
0.2040 EUR |
| 2024-12-22 |
0.1956 EUR |
7,071.4600 WOO |
0.1935 EUR |
0.1911 EUR |
0.1987 EUR |
0.1934 EUR |
| 2024-12-21 |
0.1982 EUR |
124,976.8702 WOO |
0.2111 EUR |
0.1835 EUR |
0.2200 EUR |
0.1951 EUR |
| 2024-12-20 |
0.1882 EUR |
203,514.6693 WOO |
0.2065 EUR |
0.1713 EUR |
0.2071 EUR |
0.2026 EUR |
| 2024-12-19 |
0.2066 EUR |
65,284.3134 WOO |
0.2231 EUR |
0.1952 EUR |
0.2255 EUR |
0.2070 EUR |
| 2024-12-18 |
0.2354 EUR |
79,087.2005 WOO |
0.2479 EUR |
0.2193 EUR |
0.2479 EUR |
0.2260 EUR |
| 2024-12-17 |
0.2561 EUR |
18,179.7211 WOO |
0.2567 EUR |
0.2458 EUR |
0.2616 EUR |
0.2486 EUR |
| 2024-12-16 |
0.2599 EUR |
48,133.2259 WOO |
0.2769 EUR |
0.2537 EUR |
0.2791 EUR |
0.2651 EUR |
| 2024-12-15 |
0.2648 EUR |
16,589.1125 WOO |
0.2622 EUR |
0.2570 EUR |
0.2738 EUR |
0.2715 EUR |
| 2024-12-14 |
0.2677 EUR |
28,125.9339 WOO |
0.2783 EUR |
0.2590 EUR |
0.2804 EUR |
0.2607 EUR |
| 2024-12-13 |
0.2817 EUR |
39,140.4356 WOO |
0.2781 EUR |
0.2757 EUR |
0.2859 EUR |
0.2806 EUR |
| 2024-12-12 |
0.2919 EUR |
77,909.1998 WOO |
0.2812 EUR |
0.2812 EUR |
0.3045 EUR |
0.2821 EUR |
| 2024-12-11 |
0.2767 EUR |
27,706.1710 WOO |
0.2576 EUR |
0.2506 EUR |
0.2877 EUR |
0.2807 EUR |
| 2024-12-10 |
0.2656 EUR |
214,140.9560 WOO |
0.2709 EUR |
0.2466 EUR |
0.2804 EUR |
0.2649 EUR |
| 2024-12-09 |
0.3048 EUR |
82,747.7637 WOO |
0.3200 EUR |
0.2942 EUR |
0.3223 EUR |
0.3011 EUR |
| 2024-12-08 |
0.3209 EUR |
50,111.7812 WOO |
0.3222 EUR |
0.3129 EUR |
0.3285 EUR |
0.3270 EUR |
| 2024-12-07 |
0.3362 EUR |
356,133.6102 WOO |
0.3443 EUR |
0.3246 EUR |
0.3453 EUR |
0.3253 EUR |
| 2024-12-06 |
0.3445 EUR |
68,889.1060 WOO |
0.3335 EUR |
0.3270 EUR |
0.3519 EUR |
0.3483 EUR |
| 2024-12-05 |
0.3387 EUR |
101,110.9111 WOO |
0.3374 EUR |
0.3219 EUR |
0.3647 EUR |
0.3351 EUR |
| 2024-12-04 |
0.3376 EUR |
308,320.5690 WOO |
0.3220 EUR |
0.3170 EUR |
0.3653 EUR |
0.3460 EUR |
| 2024-12-03 |
0.3171 EUR |
75,478.6739 WOO |
0.3114 EUR |
0.3001 EUR |
0.3300 EUR |
0.3125 EUR |
| 2024-12-02 |
0.3025 EUR |
339,500.2133 WOO |
0.2961 EUR |
0.2725 EUR |
0.3230 EUR |
0.3111 EUR |
| 2024-12-01 |
0.2704 EUR |
12,885.4679 WOO |
0.2726 EUR |
0.2629 EUR |
0.2762 EUR |
0.2762 EUR |
| 2024-11-30 |
0.2675 EUR |
378,833.1168 WOO |
0.2594 EUR |
0.2570 EUR |
0.2759 EUR |
0.2739 EUR |
| 2024-11-29 |
0.2606 EUR |
162,317.9377 WOO |
0.2626 EUR |
0.2466 EUR |
0.2636 EUR |
0.2626 EUR |
| 2024-11-28 |
0.2544 EUR |
254,383.6601 WOO |
0.2590 EUR |
0.2461 EUR |
0.2678 EUR |
0.2639 EUR |
| 2024-11-27 |
0.2485 EUR |
436,288.4991 WOO |
0.2417 EUR |
0.2329 EUR |
0.2616 EUR |
0.2600 EUR |
| 2024-11-26 |
0.2356 EUR |
212,528.8578 WOO |
0.2476 EUR |
0.2218 EUR |
0.2506 EUR |
0.2390 EUR |
| 2024-11-25 |
0.2523 EUR |
306,617.6692 WOO |
0.2495 EUR |
0.2370 EUR |
0.2688 EUR |
0.2407 EUR |
| 2024-11-24 |
0.2443 EUR |
156,307.3603 WOO |
0.2393 EUR |
0.2266 EUR |
0.2562 EUR |
0.2473 EUR |
| 2024-11-23 |
0.2343 EUR |
683,186.4177 WOO |
0.2204 EUR |
0.2117 EUR |
0.2442 EUR |
0.2282 EUR |
| 2024-11-22 |
0.2147 EUR |
127,672.2065 WOO |
0.2186 EUR |
0.2068 EUR |
0.2292 EUR |
0.2144 EUR |
| 2024-11-21 |
0.2183 EUR |
289,425.1312 WOO |
0.2031 EUR |
0.1939 EUR |
0.2225 EUR |
0.2139 EUR |
| 2024-11-20 |
0.2158 EUR |
206,974.1386 WOO |
0.2195 EUR |
0.2026 EUR |
0.2195 EUR |
0.2026 EUR |
| 2024-11-19 |
0.2230 EUR |
74,259.2438 WOO |
0.2302 EUR |
0.2153 EUR |
0.2366 EUR |
0.2227 EUR |
| 2024-11-18 |
0.2302 EUR |
512,353.5491 WOO |
0.2214 EUR |
0.2162 EUR |
0.2417 EUR |
0.2311 EUR |
| 2024-11-17 |
0.2324 EUR |
359,846.1977 WOO |
0.2434 EUR |
0.2187 EUR |
0.2450 EUR |
0.2187 EUR |
| 2024-11-16 |
0.2441 EUR |
341,227.6605 WOO |
0.2256 EUR |
0.2255 EUR |
0.2544 EUR |
0.2433 EUR |
| 2024-11-15 |
0.2266 EUR |
257,580.1981 WOO |
0.2204 EUR |
0.2204 EUR |
0.2354 EUR |
0.2259 EUR |
| 2024-11-14 |
0.2349 EUR |
190,260.0180 WOO |
0.2259 EUR |
0.2203 EUR |
0.2489 EUR |
0.2328 EUR |
| 2024-11-13 |
0.2276 EUR |
189,520.6081 WOO |
0.2340 EUR |
0.2133 EUR |
0.2442 EUR |
0.2177 EUR |
| 2024-11-12 |
0.2275 EUR |
185,316.3959 WOO |
0.2177 EUR |
0.2077 EUR |
0.2439 EUR |
0.2396 EUR |
| 2024-11-11 |
0.2096 EUR |
200,857.6846 WOO |
0.2136 EUR |
0.2019 EUR |
0.2193 EUR |
0.2106 EUR |
| 2024-11-10 |
0.2103 EUR |
34,351.2236 WOO |
0.2072 EUR |
0.2052 EUR |
0.2164 EUR |
0.2164 EUR |
| 2024-11-09 |
0.2027 EUR |
75,222.2705 WOO |
0.1984 EUR |
0.1922 EUR |
0.2086 EUR |
0.2061 EUR |
| 2024-11-08 |
0.1958 EUR |
72,631.0575 WOO |
0.1901 EUR |
0.1837 EUR |
0.2074 EUR |
0.1953 EUR |
| 2024-11-07 |
0.1762 EUR |
33,029.1330 WOO |
0.1812 EUR |
0.1709 EUR |
0.1840 EUR |
0.1788 EUR |