Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.1903 EUR |
1,910.8662 WOO |
0.2082 EUR |
0.1773 EUR |
0.2083 EUR |
0.1818 EUR |
| 2022-05-20 |
0.2073 EUR |
11,791.3919 WOO |
0.2011 EUR |
0.1746 EUR |
0.2395 EUR |
0.1921 EUR |
| 2022-05-19 |
0.1859 EUR |
7,659.2078 WOO |
0.1770 EUR |
0.1701 EUR |
0.1903 EUR |
0.1903 EUR |
| 2022-05-18 |
0.1861 EUR |
1,253.4772 WOO |
0.1942 EUR |
0.1750 EUR |
0.2105 EUR |
0.1903 EUR |
| 2022-05-17 |
0.1945 EUR |
24,394.9460 WOO |
0.1967 EUR |
0.1818 EUR |
0.2100 EUR |
0.1872 EUR |
| 2022-05-16 |
0.1867 EUR |
4,409.6087 WOO |
0.1964 EUR |
0.1828 EUR |
0.1967 EUR |
0.1894 EUR |
| 2022-05-15 |
0.1942 EUR |
7,658.9280 WOO |
0.1929 EUR |
0.1815 EUR |
0.2092 EUR |
0.2030 EUR |
| 2022-05-14 |
0.1767 EUR |
23,053.8158 WOO |
0.1837 EUR |
0.1697 EUR |
0.1922 EUR |
0.1785 EUR |
| 2022-05-13 |
0.2075 EUR |
74,530.6149 WOO |
0.1770 EUR |
0.1730 EUR |
0.2500 EUR |
0.1800 EUR |
| 2022-05-12 |
0.2302 EUR |
50,353.8060 WOO |
0.1860 EUR |
0.1410 EUR |
0.3500 EUR |
0.1936 EUR |
| 2022-05-11 |
0.2096 EUR |
53,870.7998 WOO |
0.2552 EUR |
0.1654 EUR |
0.3603 EUR |
0.1739 EUR |
| 2022-05-10 |
0.2572 EUR |
12,115.1487 WOO |
0.2402 EUR |
0.2400 EUR |
0.2752 EUR |
0.2552 EUR |
| 2022-05-09 |
0.2681 EUR |
19,362.9814 WOO |
0.2903 EUR |
0.2401 EUR |
0.3098 EUR |
0.2523 EUR |
| 2022-05-08 |
0.3003 EUR |
2,287.3972 WOO |
0.2971 EUR |
0.2937 EUR |
0.3129 EUR |
0.3089 EUR |
| 2022-05-07 |
0.3197 EUR |
10,899.5260 WOO |
0.3169 EUR |
0.3012 EUR |
0.3601 EUR |
0.3012 EUR |
| 2022-05-06 |
0.3127 EUR |
12,123.8279 WOO |
0.3142 EUR |
0.3028 EUR |
0.3530 EUR |
0.3169 EUR |
| 2022-05-05 |
0.3296 EUR |
44,498.9111 WOO |
0.3627 EUR |
0.2954 EUR |
0.3708 EUR |
0.3128 EUR |
| 2022-05-04 |
0.3534 EUR |
34,269.8739 WOO |
0.3202 EUR |
0.3202 EUR |
0.4160 EUR |
0.3643 EUR |
| 2022-05-03 |
0.3282 EUR |
13,848.5021 WOO |
0.3356 EUR |
0.3111 EUR |
0.3356 EUR |
0.3128 EUR |
| 2022-05-02 |
0.3355 EUR |
14,267.2936 WOO |
0.3650 EUR |
0.3050 EUR |
0.3766 EUR |
0.3337 EUR |
| 2022-05-01 |
0.3390 EUR |
23,961.4974 WOO |
0.3322 EUR |
0.3321 EUR |
0.3762 EUR |
0.3621 EUR |
| 2022-04-30 |
0.3435 EUR |
9,730.3234 WOO |
0.3649 EUR |
0.3217 EUR |
0.3701 EUR |
0.3289 EUR |
| 2022-04-29 |
0.3745 EUR |
5,686.6431 WOO |
0.3897 EUR |
0.3600 EUR |
0.3897 EUR |
0.3613 EUR |
| 2022-04-28 |
0.3947 EUR |
9,383.5532 WOO |
0.3954 EUR |
0.3833 EUR |
0.4065 EUR |
0.3926 EUR |
| 2022-04-27 |
0.3895 EUR |
7,051.5900 WOO |
0.3846 EUR |
0.3802 EUR |
0.4007 EUR |
0.3918 EUR |
| 2022-04-26 |
0.4092 EUR |
17,939.7893 WOO |
0.4234 EUR |
0.3800 EUR |
0.4234 EUR |
0.3800 EUR |
| 2022-04-25 |
0.3921 EUR |
48,729.0772 WOO |
0.3966 EUR |
0.3752 EUR |
0.4197 EUR |
0.4188 EUR |
| 2022-04-24 |
0.4108 EUR |
2,380.0981 WOO |
0.4153 EUR |
0.3972 EUR |
0.4267 EUR |
0.4267 EUR |
| 2022-04-23 |
0.4238 EUR |
676.0542 WOO |
0.4215 EUR |
0.4206 EUR |
0.4346 EUR |
0.4211 EUR |
| 2022-04-22 |
0.4190 EUR |
8,293.7150 WOO |
0.4146 EUR |
0.4100 EUR |
0.4414 EUR |
0.4350 EUR |
| 2022-04-21 |
0.4331 EUR |
26,169.0575 WOO |
0.4413 EUR |
0.4103 EUR |
0.4600 EUR |
0.4103 EUR |
| 2022-04-20 |
0.4516 EUR |
19,483.5800 WOO |
0.4622 EUR |
0.4345 EUR |
0.4665 EUR |
0.4361 EUR |
| 2022-04-19 |
0.4743 EUR |
21,138.6186 WOO |
0.4602 EUR |
0.4420 EUR |
0.4959 EUR |
0.4625 EUR |
| 2022-04-18 |
0.4406 EUR |
9,708.7091 WOO |
0.4285 EUR |
0.4140 EUR |
0.4603 EUR |
0.4551 EUR |
| 2022-04-17 |
0.4503 EUR |
3,388.3454 WOO |
0.4436 EUR |
0.4392 EUR |
0.4619 EUR |
0.4482 EUR |
| 2022-04-16 |
0.4406 EUR |
5,187.3203 WOO |
0.4403 EUR |
0.4283 EUR |
0.4638 EUR |
0.4436 EUR |
| 2022-04-15 |
0.4481 EUR |
4,508.1315 WOO |
0.4792 EUR |
0.4314 EUR |
0.4797 EUR |
0.4403 EUR |
| 2022-04-14 |
0.4570 EUR |
5,525.2021 WOO |
0.4476 EUR |
0.4393 EUR |
0.4754 EUR |
0.4627 EUR |
| 2022-04-13 |
0.4443 EUR |
27,110.1810 WOO |
0.4366 EUR |
0.4244 EUR |
0.4775 EUR |
0.4380 EUR |
| 2022-04-12 |
0.4512 EUR |
9,839.7650 WOO |
0.4217 EUR |
0.4202 EUR |
0.4636 EUR |
0.4278 EUR |
| 2022-04-11 |
0.4416 EUR |
18,751.7887 WOO |
0.4799 EUR |
0.4072 EUR |
0.4799 EUR |
0.4313 EUR |
| 2022-04-10 |
0.4915 EUR |
11,253.0145 WOO |
0.4998 EUR |
0.4726 EUR |
0.5002 EUR |
0.4798 EUR |
| 2022-04-09 |
0.4779 EUR |
18,903.2830 WOO |
0.4678 EUR |
0.4678 EUR |
0.5063 EUR |
0.4998 EUR |
| 2022-04-08 |
0.5463 EUR |
70,235.1751 WOO |
0.5000 EUR |
0.4623 EUR |
0.5800 EUR |
0.4751 EUR |
| 2022-04-07 |
0.4758 EUR |
89,454.3255 WOO |
0.4897 EUR |
0.4510 EUR |
0.5008 EUR |
0.4950 EUR |
| 2022-04-06 |
0.4655 EUR |
72,717.7949 WOO |
0.5025 EUR |
0.4518 EUR |
0.5235 EUR |
0.4904 EUR |
| 2022-04-05 |
0.5352 EUR |
11,143.0944 WOO |
0.5471 EUR |
0.5014 EUR |
0.5553 EUR |
0.5014 EUR |
| 2022-04-04 |
0.5247 EUR |
58,178.1006 WOO |
0.5535 EUR |
0.4940 EUR |
0.5794 EUR |
0.5408 EUR |
| 2022-04-03 |
0.5608 EUR |
7,374.6873 WOO |
0.5584 EUR |
0.5401 EUR |
0.5800 EUR |
0.5489 EUR |
| 2022-04-02 |
0.5769 EUR |
4,990.3537 WOO |
0.5858 EUR |
0.5568 EUR |
0.5956 EUR |
0.5726 EUR |