Crypto exchange Kraken

Market Wootrade (WOO) / EUR

Identifier on Kraken: WOOEUR
12...192021
Date Price Volume Open Low High Close
2022-02-28 0.4272 EUR 77,833.7599 WOO 0.3859 EUR 0.3700 EUR 0.4500 EUR 0.4480 EUR
2022-02-27 0.4078 EUR 113,728.4792 WOO 0.4069 EUR 0.3810 EUR 0.4418 EUR 0.4099 EUR
2022-02-26 0.4177 EUR 229,256.7850 WOO 0.4110 EUR 0.3700 EUR 0.5778 EUR 0.4180 EUR
2022-02-25 0.4429 EUR 79,530.2519 WOO 0.6000 EUR 0.3589 EUR 0.7900 EUR 0.4100 EUR
12...192021