Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.3282 EUR |
13,848.5021 WOO |
0.3356 EUR |
0.3111 EUR |
0.3356 EUR |
0.3128 EUR |
| 2022-05-02 |
0.3355 EUR |
14,267.2936 WOO |
0.3650 EUR |
0.3050 EUR |
0.3766 EUR |
0.3337 EUR |
| 2022-05-01 |
0.3390 EUR |
23,961.4974 WOO |
0.3322 EUR |
0.3321 EUR |
0.3762 EUR |
0.3621 EUR |
| 2022-04-30 |
0.3435 EUR |
9,730.3234 WOO |
0.3649 EUR |
0.3217 EUR |
0.3701 EUR |
0.3289 EUR |
| 2022-04-29 |
0.3745 EUR |
5,686.6431 WOO |
0.3897 EUR |
0.3600 EUR |
0.3897 EUR |
0.3613 EUR |
| 2022-04-28 |
0.3947 EUR |
9,383.5532 WOO |
0.3954 EUR |
0.3833 EUR |
0.4065 EUR |
0.3926 EUR |
| 2022-04-27 |
0.3895 EUR |
7,051.5900 WOO |
0.3846 EUR |
0.3802 EUR |
0.4007 EUR |
0.3918 EUR |
| 2022-04-26 |
0.4092 EUR |
17,939.7893 WOO |
0.4234 EUR |
0.3800 EUR |
0.4234 EUR |
0.3800 EUR |
| 2022-04-25 |
0.3921 EUR |
48,729.0772 WOO |
0.3966 EUR |
0.3752 EUR |
0.4197 EUR |
0.4188 EUR |
| 2022-04-24 |
0.4108 EUR |
2,380.0981 WOO |
0.4153 EUR |
0.3972 EUR |
0.4267 EUR |
0.4267 EUR |
| 2022-04-23 |
0.4238 EUR |
676.0542 WOO |
0.4215 EUR |
0.4206 EUR |
0.4346 EUR |
0.4211 EUR |
| 2022-04-22 |
0.4190 EUR |
8,293.7150 WOO |
0.4146 EUR |
0.4100 EUR |
0.4414 EUR |
0.4350 EUR |
| 2022-04-21 |
0.4331 EUR |
26,169.0575 WOO |
0.4413 EUR |
0.4103 EUR |
0.4600 EUR |
0.4103 EUR |
| 2022-04-20 |
0.4516 EUR |
19,483.5800 WOO |
0.4622 EUR |
0.4345 EUR |
0.4665 EUR |
0.4361 EUR |
| 2022-04-19 |
0.4743 EUR |
21,138.6186 WOO |
0.4602 EUR |
0.4420 EUR |
0.4959 EUR |
0.4625 EUR |
| 2022-04-18 |
0.4406 EUR |
9,708.7091 WOO |
0.4285 EUR |
0.4140 EUR |
0.4603 EUR |
0.4551 EUR |
| 2022-04-17 |
0.4503 EUR |
3,388.3454 WOO |
0.4436 EUR |
0.4392 EUR |
0.4619 EUR |
0.4482 EUR |
| 2022-04-16 |
0.4406 EUR |
5,187.3203 WOO |
0.4403 EUR |
0.4283 EUR |
0.4638 EUR |
0.4436 EUR |
| 2022-04-15 |
0.4481 EUR |
4,508.1315 WOO |
0.4792 EUR |
0.4314 EUR |
0.4797 EUR |
0.4403 EUR |
| 2022-04-14 |
0.4570 EUR |
5,525.2021 WOO |
0.4476 EUR |
0.4393 EUR |
0.4754 EUR |
0.4627 EUR |
| 2022-04-13 |
0.4443 EUR |
27,110.1810 WOO |
0.4366 EUR |
0.4244 EUR |
0.4775 EUR |
0.4380 EUR |
| 2022-04-12 |
0.4512 EUR |
9,839.7650 WOO |
0.4217 EUR |
0.4202 EUR |
0.4636 EUR |
0.4278 EUR |
| 2022-04-11 |
0.4416 EUR |
18,751.7887 WOO |
0.4799 EUR |
0.4072 EUR |
0.4799 EUR |
0.4313 EUR |
| 2022-04-10 |
0.4915 EUR |
11,253.0145 WOO |
0.4998 EUR |
0.4726 EUR |
0.5002 EUR |
0.4798 EUR |
| 2022-04-09 |
0.4779 EUR |
18,903.2830 WOO |
0.4678 EUR |
0.4678 EUR |
0.5063 EUR |
0.4998 EUR |
| 2022-04-08 |
0.5463 EUR |
70,235.1751 WOO |
0.5000 EUR |
0.4623 EUR |
0.5800 EUR |
0.4751 EUR |
| 2022-04-07 |
0.4758 EUR |
89,454.3255 WOO |
0.4897 EUR |
0.4510 EUR |
0.5008 EUR |
0.4950 EUR |
| 2022-04-06 |
0.4655 EUR |
72,717.7949 WOO |
0.5025 EUR |
0.4518 EUR |
0.5235 EUR |
0.4904 EUR |
| 2022-04-05 |
0.5352 EUR |
11,143.0944 WOO |
0.5471 EUR |
0.5014 EUR |
0.5553 EUR |
0.5014 EUR |
| 2022-04-04 |
0.5247 EUR |
58,178.1006 WOO |
0.5535 EUR |
0.4940 EUR |
0.5794 EUR |
0.5408 EUR |
| 2022-04-03 |
0.5608 EUR |
7,374.6873 WOO |
0.5584 EUR |
0.5401 EUR |
0.5800 EUR |
0.5489 EUR |
| 2022-04-02 |
0.5769 EUR |
4,990.3537 WOO |
0.5858 EUR |
0.5568 EUR |
0.5956 EUR |
0.5726 EUR |
| 2022-04-01 |
0.5627 EUR |
36,182.5999 WOO |
0.5923 EUR |
0.5314 EUR |
0.6225 EUR |
0.5636 EUR |
| 2022-03-31 |
0.5971 EUR |
10,780.4952 WOO |
0.6075 EUR |
0.5679 EUR |
0.6300 EUR |
0.5900 EUR |
| 2022-03-30 |
0.5946 EUR |
6,833.8568 WOO |
0.5656 EUR |
0.5617 EUR |
0.6105 EUR |
0.6076 EUR |
| 2022-03-29 |
0.5817 EUR |
6,925.4068 WOO |
0.5775 EUR |
0.5601 EUR |
0.5975 EUR |
0.5789 EUR |
| 2022-03-28 |
0.5817 EUR |
35,091.3451 WOO |
0.5543 EUR |
0.5465 EUR |
0.5967 EUR |
0.5782 EUR |
| 2022-03-27 |
0.5582 EUR |
5,371.2381 WOO |
0.5759 EUR |
0.5401 EUR |
0.5763 EUR |
0.5679 EUR |
| 2022-03-26 |
0.5678 EUR |
8,027.4966 WOO |
0.5301 EUR |
0.5300 EUR |
0.5800 EUR |
0.5759 EUR |
| 2022-03-25 |
0.5448 EUR |
11,047.0002 WOO |
0.5717 EUR |
0.5177 EUR |
0.5935 EUR |
0.5599 EUR |
| 2022-03-24 |
0.5707 EUR |
26,617.1236 WOO |
0.5288 EUR |
0.5288 EUR |
0.6300 EUR |
0.5803 EUR |
| 2022-03-23 |
0.5231 EUR |
24,781.2483 WOO |
0.5283 EUR |
0.5095 EUR |
0.5500 EUR |
0.5288 EUR |
| 2022-03-22 |
0.5248 EUR |
69,130.2508 WOO |
0.5223 EUR |
0.5170 EUR |
0.5400 EUR |
0.5285 EUR |
| 2022-03-21 |
0.5283 EUR |
11,792.0664 WOO |
0.5416 EUR |
0.5021 EUR |
0.5444 EUR |
0.5300 EUR |
| 2022-03-20 |
0.5346 EUR |
20,175.6375 WOO |
0.5418 EUR |
0.5052 EUR |
0.5502 EUR |
0.5248 EUR |
| 2022-03-19 |
0.5356 EUR |
19,592.3583 WOO |
0.5314 EUR |
0.5045 EUR |
0.5656 EUR |
0.5310 EUR |
| 2022-03-18 |
0.4882 EUR |
124,956.8988 WOO |
0.4794 EUR |
0.4542 EUR |
0.5160 EUR |
0.5022 EUR |
| 2022-03-17 |
0.4691 EUR |
54,948.9555 WOO |
0.4700 EUR |
0.4502 EUR |
0.5000 EUR |
0.4759 EUR |
| 2022-03-16 |
0.4553 EUR |
44,395.3389 WOO |
0.4123 EUR |
0.4100 EUR |
0.5050 EUR |
0.4566 EUR |
| 2022-03-15 |
0.3849 EUR |
21,615.0046 WOO |
0.3991 EUR |
0.3644 EUR |
0.4123 EUR |
0.3952 EUR |