Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1731 EUR |
372.3510 WOO |
0.1710 EUR |
0.1710 EUR |
0.1747 EUR |
0.1747 EUR |
| 2024-07-12 |
0.1670 EUR |
64,675.2806 WOO |
0.1650 EUR |
0.1616 EUR |
0.1712 EUR |
0.1683 EUR |
| 2024-07-11 |
0.1687 EUR |
58,742.3184 WOO |
0.1680 EUR |
0.1653 EUR |
0.1760 EUR |
0.1655 EUR |
| 2024-07-10 |
0.1714 EUR |
3,615.3095 WOO |
0.1721 EUR |
0.1700 EUR |
0.1729 EUR |
0.1701 EUR |
| 2024-07-09 |
0.1691 EUR |
23,029.7406 WOO |
0.1683 EUR |
0.1683 EUR |
0.1711 EUR |
0.1701 EUR |
| 2024-07-08 |
0.1580 EUR |
20,217.8076 WOO |
0.1556 EUR |
0.1523 EUR |
0.1718 EUR |
0.1663 EUR |
| 2024-07-07 |
0.1643 EUR |
11,919.9833 WOO |
0.1692 EUR |
0.1626 EUR |
0.1692 EUR |
0.1643 EUR |
| 2024-07-06 |
0.1673 EUR |
18,930.7144 WOO |
0.1651 EUR |
0.1648 EUR |
0.1719 EUR |
0.1709 EUR |
| 2024-07-05 |
0.1533 EUR |
120,617.7837 WOO |
0.1619 EUR |
0.1449 EUR |
0.1685 EUR |
0.1632 EUR |
| 2024-07-04 |
0.1733 EUR |
107,863.0574 WOO |
0.1800 EUR |
0.1672 EUR |
0.1812 EUR |
0.1672 EUR |
| 2024-07-03 |
0.1850 EUR |
9,018.2001 WOO |
0.1927 EUR |
0.1816 EUR |
0.1927 EUR |
0.1816 EUR |
| 2024-07-02 |
0.1980 EUR |
10,657.5586 WOO |
0.1979 EUR |
0.1967 EUR |
0.1982 EUR |
0.1967 EUR |
| 2024-07-01 |
0.2024 EUR |
7,231.7279 WOO |
0.1996 EUR |
0.1972 EUR |
0.2046 EUR |
0.2039 EUR |
| 2024-06-30 |
0.1962 EUR |
13,187.5692 WOO |
0.1905 EUR |
0.1896 EUR |
0.1981 EUR |
0.1979 EUR |
| 2024-06-29 |
0.1931 EUR |
70,255.0519 WOO |
0.1959 EUR |
0.1911 EUR |
0.1963 EUR |
0.1912 EUR |
| 2024-06-28 |
0.2018 EUR |
5,493.8585 WOO |
0.2042 EUR |
0.1952 EUR |
0.2066 EUR |
0.1959 EUR |
| 2024-06-27 |
0.2040 EUR |
18,479.5074 WOO |
0.2014 EUR |
0.2013 EUR |
0.2081 EUR |
0.2053 EUR |
| 2024-06-26 |
0.2077 EUR |
242,111.1164 WOO |
0.2102 EUR |
0.1983 EUR |
0.2114 EUR |
0.2050 EUR |
| 2024-06-25 |
0.2087 EUR |
54,282.8436 WOO |
0.1988 EUR |
0.1987 EUR |
0.2098 EUR |
0.2084 EUR |
| 2024-06-24 |
0.1936 EUR |
82,489.3686 WOO |
0.1921 EUR |
0.1800 EUR |
0.1976 EUR |
0.1974 EUR |
| 2024-06-23 |
0.1963 EUR |
4,890.4975 WOO |
0.2009 EUR |
0.1950 EUR |
0.2019 EUR |
0.1956 EUR |
| 2024-06-22 |
0.2000 EUR |
16,480.7218 WOO |
0.1968 EUR |
0.1956 EUR |
0.2025 EUR |
0.1976 EUR |
| 2024-06-21 |
0.2002 EUR |
10,874.3558 WOO |
0.2045 EUR |
0.1985 EUR |
0.2045 EUR |
0.2006 EUR |
| 2024-06-20 |
0.2042 EUR |
78,356.7150 WOO |
0.2066 EUR |
0.2029 EUR |
0.2137 EUR |
0.2066 EUR |
| 2024-06-19 |
0.2016 EUR |
33,620.8981 WOO |
0.2010 EUR |
0.1977 EUR |
0.2040 EUR |
0.2013 EUR |
| 2024-06-18 |
0.1944 EUR |
272,988.9264 WOO |
0.2100 EUR |
0.1882 EUR |
0.2100 EUR |
0.1967 EUR |
| 2024-06-17 |
0.2182 EUR |
77,103.8382 WOO |
0.2319 EUR |
0.2064 EUR |
0.2319 EUR |
0.2159 EUR |
| 2024-06-16 |
0.2313 EUR |
13,216.9267 WOO |
0.2308 EUR |
0.2303 EUR |
0.2334 EUR |
0.2321 EUR |
| 2024-06-15 |
0.2365 EUR |
19,831.1009 WOO |
0.2331 EUR |
0.2319 EUR |
0.2382 EUR |
0.2339 EUR |
| 2024-06-14 |
0.2379 EUR |
39,160.6314 WOO |
0.2420 EUR |
0.2242 EUR |
0.2487 EUR |
0.2323 EUR |
| 2024-06-13 |
0.2438 EUR |
11,989.7896 WOO |
0.2501 EUR |
0.2355 EUR |
0.2525 EUR |
0.2421 EUR |
| 2024-06-12 |
0.2510 EUR |
37,764.2593 WOO |
0.2433 EUR |
0.2433 EUR |
0.2619 EUR |
0.2511 EUR |
| 2024-06-11 |
0.2435 EUR |
76,390.5186 WOO |
0.2463 EUR |
0.2362 EUR |
0.2500 EUR |
0.2441 EUR |
| 2024-06-10 |
0.2584 EUR |
3,365.6129 WOO |
0.2603 EUR |
0.2557 EUR |
0.2614 EUR |
0.2581 EUR |
| 2024-06-09 |
0.2685 EUR |
20,393.8136 WOO |
0.2682 EUR |
0.2638 EUR |
0.2703 EUR |
0.2644 EUR |
| 2024-06-08 |
0.2755 EUR |
26,989.9963 WOO |
0.2934 EUR |
0.2676 EUR |
0.2934 EUR |
0.2676 EUR |
| 2024-06-07 |
0.3179 EUR |
57,281.4154 WOO |
0.3113 EUR |
0.2750 EUR |
0.3320 EUR |
0.2941 EUR |
| 2024-06-06 |
0.3078 EUR |
63,034.3888 WOO |
0.3103 EUR |
0.3048 EUR |
0.3129 EUR |
0.3061 EUR |
| 2024-06-05 |
0.3040 EUR |
16,133.6380 WOO |
0.3011 EUR |
0.2992 EUR |
0.3149 EUR |
0.3117 EUR |
| 2024-06-04 |
0.2943 EUR |
59,118.3931 WOO |
0.2970 EUR |
0.2913 EUR |
0.3021 EUR |
0.3007 EUR |
| 2024-06-03 |
0.2987 EUR |
8,288.8070 WOO |
0.3000 EUR |
0.2938 EUR |
0.3053 EUR |
0.2938 EUR |
| 2024-06-02 |
0.2853 EUR |
132,433.5207 WOO |
0.2957 EUR |
0.2565 EUR |
0.2962 EUR |
0.2919 EUR |
| 2024-06-01 |
0.2951 EUR |
3,073.3305 WOO |
0.2965 EUR |
0.2926 EUR |
0.2968 EUR |
0.2953 EUR |
| 2024-05-31 |
0.3034 EUR |
6,510.0320 WOO |
0.3029 EUR |
0.2958 EUR |
0.3084 EUR |
0.3001 EUR |
| 2024-05-30 |
0.3061 EUR |
5,418.3066 WOO |
0.3070 EUR |
0.3020 EUR |
0.3143 EUR |
0.3126 EUR |
| 2024-05-29 |
0.3170 EUR |
7,523.4652 WOO |
0.3215 EUR |
0.3094 EUR |
0.3251 EUR |
0.3117 EUR |
| 2024-05-28 |
0.3239 EUR |
40,445.9508 WOO |
0.3278 EUR |
0.3169 EUR |
0.3324 EUR |
0.3196 EUR |
| 2024-05-27 |
0.3294 EUR |
119,897.1655 WOO |
0.3174 EUR |
0.3174 EUR |
0.3382 EUR |
0.3320 EUR |
| 2024-05-26 |
0.3102 EUR |
3,580.6427 WOO |
0.3079 EUR |
0.3079 EUR |
0.3110 EUR |
0.3109 EUR |
| 2024-05-25 |
0.3158 EUR |
7,197.4869 WOO |
0.3236 EUR |
0.3113 EUR |
0.3253 EUR |
0.3118 EUR |