Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.2584 EUR |
3,365.6129 WOO |
0.2603 EUR |
0.2557 EUR |
0.2614 EUR |
0.2581 EUR |
| 2024-06-09 |
0.2685 EUR |
20,393.8136 WOO |
0.2682 EUR |
0.2638 EUR |
0.2703 EUR |
0.2644 EUR |
| 2024-06-08 |
0.2755 EUR |
26,989.9963 WOO |
0.2934 EUR |
0.2676 EUR |
0.2934 EUR |
0.2676 EUR |
| 2024-06-07 |
0.3179 EUR |
57,281.4154 WOO |
0.3113 EUR |
0.2750 EUR |
0.3320 EUR |
0.2941 EUR |
| 2024-06-06 |
0.3078 EUR |
63,034.3888 WOO |
0.3103 EUR |
0.3048 EUR |
0.3129 EUR |
0.3061 EUR |
| 2024-06-05 |
0.3040 EUR |
16,133.6380 WOO |
0.3011 EUR |
0.2992 EUR |
0.3149 EUR |
0.3117 EUR |
| 2024-06-04 |
0.2943 EUR |
59,118.3931 WOO |
0.2970 EUR |
0.2913 EUR |
0.3021 EUR |
0.3007 EUR |
| 2024-06-03 |
0.2987 EUR |
8,288.8070 WOO |
0.3000 EUR |
0.2938 EUR |
0.3053 EUR |
0.2938 EUR |
| 2024-06-02 |
0.2853 EUR |
132,433.5207 WOO |
0.2957 EUR |
0.2565 EUR |
0.2962 EUR |
0.2919 EUR |
| 2024-06-01 |
0.2951 EUR |
3,073.3305 WOO |
0.2965 EUR |
0.2926 EUR |
0.2968 EUR |
0.2953 EUR |
| 2024-05-31 |
0.3034 EUR |
6,510.0320 WOO |
0.3029 EUR |
0.2958 EUR |
0.3084 EUR |
0.3001 EUR |
| 2024-05-30 |
0.3061 EUR |
5,418.3066 WOO |
0.3070 EUR |
0.3020 EUR |
0.3143 EUR |
0.3126 EUR |
| 2024-05-29 |
0.3170 EUR |
7,523.4652 WOO |
0.3215 EUR |
0.3094 EUR |
0.3251 EUR |
0.3117 EUR |
| 2024-05-28 |
0.3239 EUR |
40,445.9508 WOO |
0.3278 EUR |
0.3169 EUR |
0.3324 EUR |
0.3196 EUR |
| 2024-05-27 |
0.3294 EUR |
119,897.1655 WOO |
0.3174 EUR |
0.3174 EUR |
0.3382 EUR |
0.3320 EUR |
| 2024-05-26 |
0.3102 EUR |
3,580.6427 WOO |
0.3079 EUR |
0.3079 EUR |
0.3110 EUR |
0.3109 EUR |
| 2024-05-25 |
0.3158 EUR |
7,197.4869 WOO |
0.3236 EUR |
0.3113 EUR |
0.3253 EUR |
0.3118 EUR |
| 2024-05-24 |
0.3078 EUR |
15,891.3027 WOO |
0.3065 EUR |
0.2961 EUR |
0.3195 EUR |
0.3169 EUR |
| 2024-05-23 |
0.3049 EUR |
49,907.2576 WOO |
0.3089 EUR |
0.2922 EUR |
0.3107 EUR |
0.3042 EUR |
| 2024-05-22 |
0.3123 EUR |
20,938.0903 WOO |
0.3154 EUR |
0.3047 EUR |
0.3159 EUR |
0.3072 EUR |
| 2024-05-21 |
0.3132 EUR |
80,507.2538 WOO |
0.3061 EUR |
0.2815 EUR |
0.3223 EUR |
0.3138 EUR |
| 2024-05-20 |
0.2910 EUR |
74,104.5901 WOO |
0.2801 EUR |
0.2709 EUR |
0.3060 EUR |
0.3060 EUR |
| 2024-05-19 |
0.2785 EUR |
26,717.4933 WOO |
0.2803 EUR |
0.2712 EUR |
0.2874 EUR |
0.2712 EUR |
| 2024-05-18 |
0.2786 EUR |
2,740.6887 WOO |
0.2746 EUR |
0.2746 EUR |
0.2910 EUR |
0.2798 EUR |
| 2024-05-17 |
0.2800 EUR |
229,873.9010 WOO |
0.2580 EUR |
0.2580 EUR |
0.3000 EUR |
0.2754 EUR |
| 2024-05-16 |
0.2632 EUR |
175,909.7166 WOO |
0.2616 EUR |
0.2558 EUR |
0.3360 EUR |
0.2586 EUR |
| 2024-05-15 |
0.2546 EUR |
180,802.3140 WOO |
0.2410 EUR |
0.2397 EUR |
0.2614 EUR |
0.2604 EUR |
| 2024-05-14 |
0.2431 EUR |
67,252.6962 WOO |
0.2467 EUR |
0.2384 EUR |
0.2470 EUR |
0.2394 EUR |
| 2024-05-13 |
0.2509 EUR |
25,374.6002 WOO |
0.2509 EUR |
0.2408 EUR |
0.2571 EUR |
0.2568 EUR |
| 2024-05-12 |
0.2532 EUR |
5,890.1878 WOO |
0.2603 EUR |
0.2500 EUR |
0.2666 EUR |
0.2500 EUR |
| 2024-05-11 |
0.2600 EUR |
332,777.4951 WOO |
0.2625 EUR |
0.2594 EUR |
0.2696 EUR |
0.2594 EUR |
| 2024-05-10 |
0.2654 EUR |
57,637.2270 WOO |
0.2784 EUR |
0.2600 EUR |
0.2822 EUR |
0.2609 EUR |
| 2024-05-09 |
0.2676 EUR |
63,476.7471 WOO |
0.2650 EUR |
0.2601 EUR |
0.2791 EUR |
0.2748 EUR |
| 2024-05-08 |
0.2660 EUR |
69,023.7900 WOO |
0.2695 EUR |
0.2626 EUR |
0.2792 EUR |
0.2640 EUR |
| 2024-05-07 |
0.2766 EUR |
29,383.5777 WOO |
0.2801 EUR |
0.2742 EUR |
0.2819 EUR |
0.2742 EUR |
| 2024-05-06 |
0.2849 EUR |
44,845.3964 WOO |
0.2886 EUR |
0.2792 EUR |
0.2952 EUR |
0.2799 EUR |
| 2024-05-05 |
0.2801 EUR |
23,199.2899 WOO |
0.2728 EUR |
0.2728 EUR |
0.2901 EUR |
0.2863 EUR |
| 2024-05-04 |
0.2774 EUR |
107,985.8018 WOO |
0.2762 EUR |
0.2729 EUR |
0.2829 EUR |
0.2802 EUR |
| 2024-05-03 |
0.2660 EUR |
16,599.6520 WOO |
0.2620 EUR |
0.2608 EUR |
0.2790 EUR |
0.2790 EUR |
| 2024-05-02 |
0.2604 EUR |
36,818.1135 WOO |
0.2541 EUR |
0.2541 EUR |
0.2654 EUR |
0.2652 EUR |
| 2024-05-01 |
0.2576 EUR |
56,482.8160 WOO |
0.2668 EUR |
0.2495 EUR |
0.2668 EUR |
0.2620 EUR |
| 2024-04-30 |
0.2616 EUR |
54,330.4273 WOO |
0.2809 EUR |
0.2533 EUR |
0.2809 EUR |
0.2568 EUR |
| 2024-04-29 |
0.2779 EUR |
222,473.5910 WOO |
0.2800 EUR |
0.2755 EUR |
0.2841 EUR |
0.2814 EUR |
| 2024-04-28 |
0.2956 EUR |
53,445.1149 WOO |
0.2986 EUR |
0.2898 EUR |
0.2986 EUR |
0.2898 EUR |
| 2024-04-27 |
0.2831 EUR |
9,775.1561 WOO |
0.2877 EUR |
0.2780 EUR |
0.2945 EUR |
0.2945 EUR |
| 2024-04-26 |
0.2929 EUR |
5,017.7735 WOO |
0.3000 EUR |
0.2891 EUR |
0.3000 EUR |
0.2904 EUR |
| 2024-04-25 |
0.2993 EUR |
104,701.5488 WOO |
0.2971 EUR |
0.2911 EUR |
0.3084 EUR |
0.3040 EUR |
| 2024-04-24 |
0.3158 EUR |
229,341.6165 WOO |
0.3019 EUR |
0.2905 EUR |
0.3385 EUR |
0.2911 EUR |
| 2024-04-23 |
0.3061 EUR |
112,239.8594 WOO |
0.3079 EUR |
0.2999 EUR |
0.3120 EUR |
0.3051 EUR |
| 2024-04-22 |
0.2993 EUR |
92,325.8668 WOO |
0.2902 EUR |
0.2902 EUR |
0.3066 EUR |
0.3024 EUR |