Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3927 EUR |
88,328.2725 WOO |
0.3824 EUR |
0.3656 EUR |
0.4183 EUR |
0.4135 EUR |
| 2024-03-19 |
0.3853 EUR |
193,869.8660 WOO |
0.4137 EUR |
0.3601 EUR |
0.4137 EUR |
0.3814 EUR |
| 2024-03-18 |
0.4150 EUR |
151,725.9800 WOO |
0.4506 EUR |
0.4052 EUR |
0.4506 EUR |
0.4173 EUR |
| 2024-03-17 |
0.4251 EUR |
94,542.5842 WOO |
0.4204 EUR |
0.4000 EUR |
0.4647 EUR |
0.4586 EUR |
| 2024-03-16 |
0.4525 EUR |
97,884.2234 WOO |
0.4699 EUR |
0.4160 EUR |
0.4752 EUR |
0.4257 EUR |
| 2024-03-15 |
0.4563 EUR |
186,276.6201 WOO |
0.4973 EUR |
0.4334 EUR |
0.5023 EUR |
0.4652 EUR |
| 2024-03-14 |
0.4957 EUR |
412,067.9112 WOO |
0.5142 EUR |
0.4754 EUR |
0.5142 EUR |
0.4983 EUR |
| 2024-03-13 |
0.5272 EUR |
163,507.7355 WOO |
0.5477 EUR |
0.4969 EUR |
0.6188 EUR |
0.5100 EUR |
| 2024-03-12 |
0.5157 EUR |
197,870.0491 WOO |
0.5293 EUR |
0.4000 EUR |
0.5479 EUR |
0.5479 EUR |
| 2024-03-11 |
0.5268 EUR |
68,962.2014 WOO |
0.5000 EUR |
0.4938 EUR |
0.5400 EUR |
0.5287 EUR |
| 2024-03-10 |
0.5204 EUR |
61,983.0290 WOO |
0.5286 EUR |
0.4882 EUR |
0.5370 EUR |
0.5060 EUR |
| 2024-03-09 |
0.5451 EUR |
94,923.7724 WOO |
0.5398 EUR |
0.5284 EUR |
0.5579 EUR |
0.5316 EUR |
| 2024-03-08 |
0.5525 EUR |
236,168.1561 WOO |
0.5624 EUR |
0.5179 EUR |
0.5741 EUR |
0.5414 EUR |
| 2024-03-07 |
0.5670 EUR |
489,178.9234 WOO |
0.5431 EUR |
0.5365 EUR |
0.5944 EUR |
0.5643 EUR |
| 2024-03-06 |
0.5004 EUR |
179,490.0799 WOO |
0.4735 EUR |
0.4545 EUR |
0.5398 EUR |
0.5259 EUR |
| 2024-03-05 |
0.5027 EUR |
336,477.7323 WOO |
0.5346 EUR |
0.4300 EUR |
0.5505 EUR |
0.4782 EUR |
| 2024-03-04 |
0.5412 EUR |
171,955.5051 WOO |
0.5660 EUR |
0.5119 EUR |
0.5661 EUR |
0.5331 EUR |
| 2024-03-03 |
0.5292 EUR |
730,918.3075 WOO |
0.5001 EUR |
0.4690 EUR |
0.5934 EUR |
0.5647 EUR |
| 2024-03-02 |
0.4900 EUR |
341,089.5018 WOO |
0.4882 EUR |
0.4646 EUR |
0.5199 EUR |
0.4972 EUR |
| 2024-03-01 |
0.4907 EUR |
183,532.0443 WOO |
0.4867 EUR |
0.4755 EUR |
0.5006 EUR |
0.4935 EUR |
| 2024-02-29 |
0.4963 EUR |
351,693.9271 WOO |
0.4772 EUR |
0.4742 EUR |
0.5274 EUR |
0.5097 EUR |
| 2024-02-28 |
0.4752 EUR |
426,126.2281 WOO |
0.4643 EUR |
0.4500 EUR |
0.5036 EUR |
0.4594 EUR |
| 2024-02-27 |
0.4720 EUR |
207,002.7648 WOO |
0.4686 EUR |
0.4618 EUR |
0.4811 EUR |
0.4682 EUR |
| 2024-02-26 |
0.4649 EUR |
302,807.2849 WOO |
0.4710 EUR |
0.4545 EUR |
0.4879 EUR |
0.4774 EUR |
| 2024-02-25 |
0.4774 EUR |
358,827.5868 WOO |
0.4950 EUR |
0.4654 EUR |
0.5035 EUR |
0.4705 EUR |
| 2024-02-24 |
0.4524 EUR |
470,537.1911 WOO |
0.4170 EUR |
0.4071 EUR |
0.5130 EUR |
0.4873 EUR |
| 2024-02-23 |
0.4328 EUR |
597,446.4542 WOO |
0.4419 EUR |
0.4138 EUR |
0.4500 EUR |
0.4172 EUR |
| 2024-02-22 |
0.4283 EUR |
529,016.4084 WOO |
0.3941 EUR |
0.3799 EUR |
0.4496 EUR |
0.4420 EUR |
| 2024-02-21 |
0.3811 EUR |
124,235.7842 WOO |
0.3994 EUR |
0.3665 EUR |
0.4012 EUR |
0.3727 EUR |
| 2024-02-20 |
0.4071 EUR |
124,205.5936 WOO |
0.4147 EUR |
0.3766 EUR |
0.4226 EUR |
0.4006 EUR |
| 2024-02-19 |
0.4048 EUR |
33,346.3389 WOO |
0.4034 EUR |
0.3955 EUR |
0.4111 EUR |
0.4076 EUR |
| 2024-02-18 |
0.3862 EUR |
189,377.9664 WOO |
0.3734 EUR |
0.3695 EUR |
0.4067 EUR |
0.4036 EUR |
| 2024-02-17 |
0.3598 EUR |
179,442.6468 WOO |
0.3767 EUR |
0.3528 EUR |
0.3767 EUR |
0.3704 EUR |
| 2024-02-16 |
0.3798 EUR |
133,591.5440 WOO |
0.3763 EUR |
0.3633 EUR |
0.3905 EUR |
0.3668 EUR |
| 2024-02-15 |
0.3831 EUR |
102,346.4759 WOO |
0.3897 EUR |
0.3401 EUR |
0.3927 EUR |
0.3725 EUR |
| 2024-02-14 |
0.3867 EUR |
43,015.5237 WOO |
0.3822 EUR |
0.3800 EUR |
0.3918 EUR |
0.3875 EUR |
| 2024-02-13 |
0.3795 EUR |
150,837.8475 WOO |
0.3804 EUR |
0.3701 EUR |
0.3907 EUR |
0.3882 EUR |
| 2024-02-12 |
0.3673 EUR |
123,247.7833 WOO |
0.3495 EUR |
0.3433 EUR |
0.3791 EUR |
0.3770 EUR |
| 2024-02-11 |
0.3557 EUR |
28,957.0025 WOO |
0.3603 EUR |
0.3467 EUR |
0.3638 EUR |
0.3513 EUR |
| 2024-02-10 |
0.3534 EUR |
34,135.4923 WOO |
0.3490 EUR |
0.3490 EUR |
0.3650 EUR |
0.3615 EUR |
| 2024-02-09 |
0.3486 EUR |
75,521.6040 WOO |
0.3408 EUR |
0.3408 EUR |
0.3612 EUR |
0.3480 EUR |
| 2024-02-08 |
0.3416 EUR |
76,821.7675 WOO |
0.3407 EUR |
0.3358 EUR |
0.3465 EUR |
0.3408 EUR |
| 2024-02-07 |
0.3269 EUR |
26,956.9755 WOO |
0.3276 EUR |
0.3230 EUR |
0.3402 EUR |
0.3330 EUR |
| 2024-02-06 |
0.3195 EUR |
81,335.9808 WOO |
0.3113 EUR |
0.3100 EUR |
0.3268 EUR |
0.3267 EUR |
| 2024-02-05 |
0.3178 EUR |
135,506.6990 WOO |
0.3100 EUR |
0.3074 EUR |
0.3383 EUR |
0.3115 EUR |
| 2024-02-04 |
0.3152 EUR |
16,783.2752 WOO |
0.3149 EUR |
0.3113 EUR |
0.3223 EUR |
0.3166 EUR |
| 2024-02-03 |
0.3216 EUR |
24,882.0985 WOO |
0.3230 EUR |
0.3178 EUR |
0.3238 EUR |
0.3221 EUR |
| 2024-02-02 |
0.3238 EUR |
40,112.9547 WOO |
0.3200 EUR |
0.3180 EUR |
0.3299 EUR |
0.3256 EUR |
| 2024-02-01 |
0.3146 EUR |
20,949.3118 WOO |
0.3140 EUR |
0.3093 EUR |
0.3200 EUR |
0.3174 EUR |
| 2024-01-31 |
0.3326 EUR |
108,571.9196 WOO |
0.3355 EUR |
0.3171 EUR |
0.3480 EUR |
0.3209 EUR |