Identifier on Kraken: WOOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.5292 EUR |
730,918.3075 WOO |
0.5001 EUR |
0.4690 EUR |
0.5934 EUR |
0.5647 EUR |
| 2024-03-02 |
0.4900 EUR |
341,089.5018 WOO |
0.4882 EUR |
0.4646 EUR |
0.5199 EUR |
0.4972 EUR |
| 2024-03-01 |
0.4907 EUR |
183,532.0443 WOO |
0.4867 EUR |
0.4755 EUR |
0.5006 EUR |
0.4935 EUR |
| 2024-02-29 |
0.4963 EUR |
351,693.9271 WOO |
0.4772 EUR |
0.4742 EUR |
0.5274 EUR |
0.5097 EUR |
| 2024-02-28 |
0.4752 EUR |
426,126.2281 WOO |
0.4643 EUR |
0.4500 EUR |
0.5036 EUR |
0.4594 EUR |
| 2024-02-27 |
0.4720 EUR |
207,002.7648 WOO |
0.4686 EUR |
0.4618 EUR |
0.4811 EUR |
0.4682 EUR |
| 2024-02-26 |
0.4649 EUR |
302,807.2849 WOO |
0.4710 EUR |
0.4545 EUR |
0.4879 EUR |
0.4774 EUR |
| 2024-02-25 |
0.4774 EUR |
358,827.5868 WOO |
0.4950 EUR |
0.4654 EUR |
0.5035 EUR |
0.4705 EUR |
| 2024-02-24 |
0.4524 EUR |
470,537.1911 WOO |
0.4170 EUR |
0.4071 EUR |
0.5130 EUR |
0.4873 EUR |
| 2024-02-23 |
0.4328 EUR |
597,446.4542 WOO |
0.4419 EUR |
0.4138 EUR |
0.4500 EUR |
0.4172 EUR |
| 2024-02-22 |
0.4283 EUR |
529,016.4084 WOO |
0.3941 EUR |
0.3799 EUR |
0.4496 EUR |
0.4420 EUR |
| 2024-02-21 |
0.3811 EUR |
124,235.7842 WOO |
0.3994 EUR |
0.3665 EUR |
0.4012 EUR |
0.3727 EUR |
| 2024-02-20 |
0.4071 EUR |
124,205.5936 WOO |
0.4147 EUR |
0.3766 EUR |
0.4226 EUR |
0.4006 EUR |
| 2024-02-19 |
0.4048 EUR |
33,346.3389 WOO |
0.4034 EUR |
0.3955 EUR |
0.4111 EUR |
0.4076 EUR |
| 2024-02-18 |
0.3862 EUR |
189,377.9664 WOO |
0.3734 EUR |
0.3695 EUR |
0.4067 EUR |
0.4036 EUR |
| 2024-02-17 |
0.3598 EUR |
179,442.6468 WOO |
0.3767 EUR |
0.3528 EUR |
0.3767 EUR |
0.3704 EUR |
| 2024-02-16 |
0.3798 EUR |
133,591.5440 WOO |
0.3763 EUR |
0.3633 EUR |
0.3905 EUR |
0.3668 EUR |
| 2024-02-15 |
0.3831 EUR |
102,346.4759 WOO |
0.3897 EUR |
0.3401 EUR |
0.3927 EUR |
0.3725 EUR |
| 2024-02-14 |
0.3867 EUR |
43,015.5237 WOO |
0.3822 EUR |
0.3800 EUR |
0.3918 EUR |
0.3875 EUR |
| 2024-02-13 |
0.3795 EUR |
150,837.8475 WOO |
0.3804 EUR |
0.3701 EUR |
0.3907 EUR |
0.3882 EUR |
| 2024-02-12 |
0.3673 EUR |
123,247.7833 WOO |
0.3495 EUR |
0.3433 EUR |
0.3791 EUR |
0.3770 EUR |
| 2024-02-11 |
0.3557 EUR |
28,957.0025 WOO |
0.3603 EUR |
0.3467 EUR |
0.3638 EUR |
0.3513 EUR |
| 2024-02-10 |
0.3534 EUR |
34,135.4923 WOO |
0.3490 EUR |
0.3490 EUR |
0.3650 EUR |
0.3615 EUR |
| 2024-02-09 |
0.3486 EUR |
75,521.6040 WOO |
0.3408 EUR |
0.3408 EUR |
0.3612 EUR |
0.3480 EUR |
| 2024-02-08 |
0.3416 EUR |
76,821.7675 WOO |
0.3407 EUR |
0.3358 EUR |
0.3465 EUR |
0.3408 EUR |
| 2024-02-07 |
0.3269 EUR |
26,956.9755 WOO |
0.3276 EUR |
0.3230 EUR |
0.3402 EUR |
0.3330 EUR |
| 2024-02-06 |
0.3195 EUR |
81,335.9808 WOO |
0.3113 EUR |
0.3100 EUR |
0.3268 EUR |
0.3267 EUR |
| 2024-02-05 |
0.3178 EUR |
135,506.6990 WOO |
0.3100 EUR |
0.3074 EUR |
0.3383 EUR |
0.3115 EUR |
| 2024-02-04 |
0.3152 EUR |
16,783.2752 WOO |
0.3149 EUR |
0.3113 EUR |
0.3223 EUR |
0.3166 EUR |
| 2024-02-03 |
0.3216 EUR |
24,882.0985 WOO |
0.3230 EUR |
0.3178 EUR |
0.3238 EUR |
0.3221 EUR |
| 2024-02-02 |
0.3238 EUR |
40,112.9547 WOO |
0.3200 EUR |
0.3180 EUR |
0.3299 EUR |
0.3256 EUR |
| 2024-02-01 |
0.3146 EUR |
20,949.3118 WOO |
0.3140 EUR |
0.3093 EUR |
0.3200 EUR |
0.3174 EUR |
| 2024-01-31 |
0.3326 EUR |
108,571.9196 WOO |
0.3355 EUR |
0.3171 EUR |
0.3480 EUR |
0.3209 EUR |
| 2024-01-30 |
0.3406 EUR |
54,122.5650 WOO |
0.3428 EUR |
0.3329 EUR |
0.3460 EUR |
0.3450 EUR |
| 2024-01-29 |
0.3355 EUR |
114,484.6296 WOO |
0.3256 EUR |
0.3181 EUR |
0.3486 EUR |
0.3447 EUR |
| 2024-01-28 |
0.3202 EUR |
19,263.0174 WOO |
0.3312 EUR |
0.3029 EUR |
0.3379 EUR |
0.3253 EUR |
| 2024-01-27 |
0.3303 EUR |
32,508.5444 WOO |
0.3270 EUR |
0.3270 EUR |
0.3384 EUR |
0.3311 EUR |
| 2024-01-26 |
0.3259 EUR |
107,642.1248 WOO |
0.3155 EUR |
0.3131 EUR |
0.3317 EUR |
0.3270 EUR |
| 2024-01-25 |
0.3113 EUR |
14,527.1500 WOO |
0.3246 EUR |
0.3049 EUR |
0.3246 EUR |
0.3095 EUR |
| 2024-01-24 |
0.3243 EUR |
77,071.8954 WOO |
0.3190 EUR |
0.3090 EUR |
0.3298 EUR |
0.3147 EUR |
| 2024-01-23 |
0.3107 EUR |
176,785.4546 WOO |
0.3305 EUR |
0.2901 EUR |
0.3495 EUR |
0.3192 EUR |
| 2024-01-22 |
0.3387 EUR |
177,088.3353 WOO |
0.3516 EUR |
0.3200 EUR |
0.3523 EUR |
0.3334 EUR |
| 2024-01-21 |
0.3681 EUR |
45,205.6864 WOO |
0.3677 EUR |
0.3592 EUR |
0.3880 EUR |
0.3593 EUR |
| 2024-01-20 |
0.3776 EUR |
33,966.0954 WOO |
0.3785 EUR |
0.3643 EUR |
0.3835 EUR |
0.3643 EUR |
| 2024-01-19 |
0.3610 EUR |
87,410.1809 WOO |
0.3788 EUR |
0.3385 EUR |
0.3800 EUR |
0.3763 EUR |
| 2024-01-18 |
0.3938 EUR |
79,601.6095 WOO |
0.4116 EUR |
0.3728 EUR |
0.4116 EUR |
0.3788 EUR |
| 2024-01-17 |
0.4233 EUR |
289,235.6362 WOO |
0.4139 EUR |
0.4024 EUR |
0.4350 EUR |
0.4227 EUR |
| 2024-01-16 |
0.3977 EUR |
312,526.5582 WOO |
0.3758 EUR |
0.3758 EUR |
0.4160 EUR |
0.4160 EUR |
| 2024-01-15 |
0.3768 EUR |
163,958.6541 WOO |
0.3717 EUR |
0.3618 EUR |
0.3884 EUR |
0.3759 EUR |
| 2024-01-14 |
0.3913 EUR |
152,918.7173 WOO |
0.4050 EUR |
0.3743 EUR |
0.4050 EUR |
0.3757 EUR |