Identifier on Kraken: WOOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-27 |
0.1586 USD |
205,228.7603 WOO |
0.1682 USD |
0.1484 USD |
0.1682 USD |
0.1504 USD |
2025-01-26 |
0.1728 USD |
39,136.3233 WOO |
0.1729 USD |
0.1682 USD |
0.1772 USD |
0.1682 USD |
2025-01-25 |
0.1717 USD |
62,233.7301 WOO |
0.1730 USD |
0.1701 USD |
0.1736 USD |
0.1736 USD |
2025-01-24 |
0.1759 USD |
105,196.7428 WOO |
0.1781 USD |
0.1730 USD |
0.1823 USD |
0.1758 USD |
2025-01-23 |
0.1793 USD |
175,517.2487 WOO |
0.1799 USD |
0.1750 USD |
0.1846 USD |
0.1798 USD |
2025-01-22 |
0.1868 USD |
110,374.2779 WOO |
0.1848 USD |
0.1818 USD |
0.2023 USD |
0.1837 USD |
2025-01-21 |
0.1741 USD |
442,488.3742 WOO |
0.1784 USD |
0.1688 USD |
0.1886 USD |
0.1886 USD |
2025-01-20 |
0.1820 USD |
278,451.3474 WOO |
0.1783 USD |
0.1718 USD |
0.1958 USD |
0.1869 USD |
2025-01-19 |
0.1902 USD |
934,646.2517 WOO |
0.2047 USD |
0.1818 USD |
0.2085 USD |
0.1902 USD |
2025-01-18 |
0.2086 USD |
833,115.7623 WOO |
0.2218 USD |
0.2005 USD |
0.2218 USD |
0.2017 USD |
2025-01-17 |
0.2182 USD |
730,355.9557 WOO |
0.2096 USD |
0.2096 USD |
0.2242 USD |
0.2222 USD |
2025-01-16 |
0.2093 USD |
141,406.2735 WOO |
0.2117 USD |
0.2035 USD |
0.2150 USD |
0.2112 USD |
2025-01-15 |
0.2037 USD |
46,431.1918 WOO |
0.1988 USD |
0.1946 USD |
0.2110 USD |
0.2100 USD |
2025-01-14 |
0.1963 USD |
59,723.3045 WOO |
0.1927 USD |
0.1920 USD |
0.2007 USD |
0.1968 USD |
2025-01-13 |
0.1870 USD |
304,488.4326 WOO |
0.2047 USD |
0.1779 USD |
0.2078 USD |
0.1861 USD |
2025-01-12 |
0.2088 USD |
40,809.5082 WOO |
0.2085 USD |
0.2057 USD |
0.2127 USD |
0.2116 USD |
2025-01-11 |
0.2013 USD |
15,553.4293 WOO |
0.2051 USD |
0.1996 USD |
0.2051 USD |
0.2005 USD |
2025-01-10 |
0.2024 USD |
107,390.2019 WOO |
0.2005 USD |
0.1977 USD |
0.2078 USD |
0.2038 USD |
2025-01-09 |
0.2013 USD |
523,423.0944 WOO |
0.2100 USD |
0.1947 USD |
0.2114 USD |
0.1975 USD |
2025-01-08 |
0.2121 USD |
798,140.2329 WOO |
0.2216 USD |
0.1977 USD |
0.2216 USD |
0.2087 USD |
2025-01-07 |
0.2429 USD |
821,197.2881 WOO |
0.2506 USD |
0.2325 USD |
0.2506 USD |
0.2362 USD |
2025-01-06 |
0.2572 USD |
539,857.3966 WOO |
0.2518 USD |
0.2483 USD |
0.2600 USD |
0.2525 USD |
2025-01-05 |
0.2507 USD |
350,874.9883 WOO |
0.2505 USD |
0.2419 USD |
0.2533 USD |
0.2436 USD |
2025-01-04 |
0.2488 USD |
222,721.6117 WOO |
0.2414 USD |
0.2414 USD |
0.2532 USD |
0.2495 USD |
2025-01-03 |
0.2366 USD |
87,579.4542 WOO |
0.2273 USD |
0.2222 USD |
0.2425 USD |
0.2425 USD |
2025-01-02 |
0.2211 USD |
173,216.3498 WOO |
0.2161 USD |
0.2158 USD |
0.2242 USD |
0.2221 USD |
2025-01-01 |
0.2062 USD |
45,236.8582 WOO |
0.2087 USD |
0.2036 USD |
0.2108 USD |
0.2081 USD |
2024-12-31 |
0.2134 USD |
88,592.5585 WOO |
0.2069 USD |
0.2069 USD |
0.2181 USD |
0.2115 USD |
2024-12-30 |
0.2110 USD |
99,439.3048 WOO |
0.2143 USD |
0.2045 USD |
0.2181 USD |
0.2122 USD |
2024-12-29 |
0.2179 USD |
177,523.1695 WOO |
0.2234 USD |
0.2161 USD |
0.2235 USD |
0.2161 USD |
2024-12-28 |
0.2203 USD |
42,724.8415 WOO |
0.2167 USD |
0.2159 USD |
0.2249 USD |
0.2244 USD |
2024-12-27 |
0.2169 USD |
156,277.6727 WOO |
0.2122 USD |
0.2101 USD |
0.2235 USD |
0.2133 USD |
2024-12-26 |
0.2123 USD |
201,465.0877 WOO |
0.2263 USD |
0.2101 USD |
0.2277 USD |
0.2111 USD |
2024-12-25 |
0.2285 USD |
29,321.3258 WOO |
0.2288 USD |
0.2233 USD |
0.2312 USD |
0.2251 USD |
2024-12-24 |
0.2215 USD |
70,408.6185 WOO |
0.2199 USD |
0.2146 USD |
0.2298 USD |
0.2269 USD |
2024-12-23 |
0.2048 USD |
106,331.4049 WOO |
0.2024 USD |
0.1977 USD |
0.2127 USD |
0.2078 USD |
2024-12-22 |
0.2041 USD |
91,867.1639 WOO |
0.2044 USD |
0.1977 USD |
0.2091 USD |
0.2007 USD |
2024-12-21 |
0.2131 USD |
631,357.7034 WOO |
0.2163 USD |
0.2038 USD |
0.2283 USD |
0.2070 USD |
2024-12-20 |
0.1944 USD |
2,161,528.0174 WOO |
0.2108 USD |
0.1796 USD |
0.2215 USD |
0.2133 USD |
2024-12-19 |
0.2182 USD |
641,438.2723 WOO |
0.2315 USD |
0.2007 USD |
0.2348 USD |
0.2143 USD |
2024-12-18 |
0.2393 USD |
276,221.1217 WOO |
0.2565 USD |
0.2222 USD |
0.2592 USD |
0.2363 USD |
2024-12-17 |
0.2685 USD |
103,389.3200 WOO |
0.2739 USD |
0.2598 USD |
0.2751 USD |
0.2669 USD |
2024-12-16 |
0.2753 USD |
164,636.6899 WOO |
0.2907 USD |
0.2666 USD |
0.2958 USD |
0.2782 USD |
2024-12-15 |
0.2792 USD |
125,004.8946 WOO |
0.2770 USD |
0.2695 USD |
0.2885 USD |
0.2840 USD |
2024-12-14 |
0.2849 USD |
276,010.9513 WOO |
0.2945 USD |
0.2718 USD |
0.2945 USD |
0.2737 USD |
2024-12-13 |
0.2948 USD |
485,726.9635 WOO |
0.2981 USD |
0.2881 USD |
0.2990 USD |
0.2915 USD |
2024-12-12 |
0.3084 USD |
820,738.6423 WOO |
0.2967 USD |
0.2960 USD |
0.3200 USD |
0.2963 USD |
2024-12-11 |
0.2907 USD |
112,505.3440 WOO |
0.2771 USD |
0.2678 USD |
0.3014 USD |
0.2949 USD |
2024-12-10 |
0.2801 USD |
2,022,495.2875 WOO |
0.2825 USD |
0.2588 USD |
0.3021 USD |
0.2801 USD |
2024-12-09 |
0.3197 USD |
256,108.0133 WOO |
0.3427 USD |
0.3099 USD |
0.3427 USD |
0.3164 USD |