Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2209 USD |
5,551.1495 WOO |
0.2263 USD |
0.2184 USD |
0.2277 USD |
0.2195 USD |
| 2024-12-25 |
0.2285 USD |
29,321.3258 WOO |
0.2288 USD |
0.2233 USD |
0.2312 USD |
0.2251 USD |
| 2024-12-24 |
0.2215 USD |
70,408.6185 WOO |
0.2199 USD |
0.2146 USD |
0.2298 USD |
0.2269 USD |
| 2024-12-23 |
0.2048 USD |
106,331.4049 WOO |
0.2024 USD |
0.1977 USD |
0.2127 USD |
0.2078 USD |
| 2024-12-22 |
0.2041 USD |
91,867.1639 WOO |
0.2044 USD |
0.1977 USD |
0.2091 USD |
0.2007 USD |
| 2024-12-21 |
0.2131 USD |
631,357.7034 WOO |
0.2163 USD |
0.2038 USD |
0.2283 USD |
0.2070 USD |
| 2024-12-20 |
0.1944 USD |
2,161,528.0174 WOO |
0.2108 USD |
0.1796 USD |
0.2215 USD |
0.2133 USD |
| 2024-12-19 |
0.2182 USD |
641,438.2723 WOO |
0.2315 USD |
0.2007 USD |
0.2348 USD |
0.2143 USD |
| 2024-12-18 |
0.2393 USD |
276,221.1217 WOO |
0.2565 USD |
0.2222 USD |
0.2592 USD |
0.2363 USD |
| 2024-12-17 |
0.2685 USD |
103,389.3200 WOO |
0.2739 USD |
0.2598 USD |
0.2751 USD |
0.2669 USD |
| 2024-12-16 |
0.2753 USD |
164,636.6899 WOO |
0.2907 USD |
0.2666 USD |
0.2958 USD |
0.2782 USD |
| 2024-12-15 |
0.2792 USD |
125,004.8946 WOO |
0.2770 USD |
0.2695 USD |
0.2885 USD |
0.2840 USD |
| 2024-12-14 |
0.2849 USD |
276,010.9513 WOO |
0.2945 USD |
0.2718 USD |
0.2945 USD |
0.2737 USD |
| 2024-12-13 |
0.2948 USD |
485,726.9635 WOO |
0.2981 USD |
0.2881 USD |
0.2990 USD |
0.2915 USD |
| 2024-12-12 |
0.3084 USD |
820,738.6423 WOO |
0.2967 USD |
0.2960 USD |
0.3200 USD |
0.2963 USD |
| 2024-12-11 |
0.2907 USD |
112,505.3440 WOO |
0.2771 USD |
0.2678 USD |
0.3014 USD |
0.2949 USD |
| 2024-12-10 |
0.2801 USD |
2,022,495.2875 WOO |
0.2825 USD |
0.2588 USD |
0.3021 USD |
0.2801 USD |
| 2024-12-09 |
0.3197 USD |
256,108.0133 WOO |
0.3427 USD |
0.3099 USD |
0.3427 USD |
0.3164 USD |
| 2024-12-08 |
0.3417 USD |
308,790.4492 WOO |
0.3445 USD |
0.3303 USD |
0.3485 USD |
0.3453 USD |
| 2024-12-07 |
0.3518 USD |
4,179,900.9052 WOO |
0.3634 USD |
0.3423 USD |
0.3651 USD |
0.3469 USD |
| 2024-12-06 |
0.3600 USD |
524,199.7391 WOO |
0.3511 USD |
0.3462 USD |
0.3730 USD |
0.3648 USD |
| 2024-12-05 |
0.3535 USD |
229,695.4503 WOO |
0.3533 USD |
0.3383 USD |
0.3665 USD |
0.3634 USD |
| 2024-12-04 |
0.3606 USD |
4,062,786.4007 WOO |
0.3419 USD |
0.3309 USD |
0.3842 USD |
0.3575 USD |
| 2024-12-03 |
0.3278 USD |
1,017,912.4196 WOO |
0.3255 USD |
0.3068 USD |
0.3451 USD |
0.3292 USD |
| 2024-12-02 |
0.3195 USD |
2,285,675.3127 WOO |
0.3148 USD |
0.2858 USD |
0.3600 USD |
0.3270 USD |
| 2024-12-01 |
0.2863 USD |
98,499.3753 WOO |
0.2884 USD |
0.2766 USD |
0.2929 USD |
0.2929 USD |
| 2024-11-30 |
0.2839 USD |
1,011,297.5781 WOO |
0.2751 USD |
0.2741 USD |
0.2939 USD |
0.2871 USD |
| 2024-11-29 |
0.2750 USD |
597,237.7601 WOO |
0.2763 USD |
0.2675 USD |
0.2815 USD |
0.2775 USD |
| 2024-11-28 |
0.2664 USD |
711,283.4823 WOO |
0.2752 USD |
0.2581 USD |
0.2825 USD |
0.2808 USD |
| 2024-11-27 |
0.2589 USD |
2,555,330.3174 WOO |
0.2532 USD |
0.2483 USD |
0.2730 USD |
0.2720 USD |
| 2024-11-26 |
0.2414 USD |
681,213.2837 WOO |
0.2584 USD |
0.2312 USD |
0.2621 USD |
0.2509 USD |
| 2024-11-25 |
0.2691 USD |
1,230,986.0936 WOO |
0.2638 USD |
0.2489 USD |
0.2819 USD |
0.2568 USD |
| 2024-11-24 |
0.2543 USD |
482,179.9183 WOO |
0.2494 USD |
0.2373 USD |
0.2693 USD |
0.2610 USD |
| 2024-11-23 |
0.2464 USD |
3,184,506.8528 WOO |
0.2319 USD |
0.2057 USD |
0.2579 USD |
0.2457 USD |
| 2024-11-22 |
0.2258 USD |
1,615,423.3557 WOO |
0.2327 USD |
0.2160 USD |
0.2362 USD |
0.2240 USD |
| 2024-11-21 |
0.2314 USD |
2,660,895.3090 WOO |
0.2143 USD |
0.2043 USD |
0.2360 USD |
0.2320 USD |
| 2024-11-20 |
0.2196 USD |
3,200,749.4377 WOO |
0.2332 USD |
0.2067 USD |
0.2332 USD |
0.2113 USD |
| 2024-11-19 |
0.2363 USD |
1,271,962.7084 WOO |
0.2465 USD |
0.2285 USD |
0.2507 USD |
0.2313 USD |
| 2024-11-18 |
0.2414 USD |
5,496,159.1819 WOO |
0.2319 USD |
0.2289 USD |
0.2506 USD |
0.2422 USD |
| 2024-11-17 |
0.2423 USD |
3,554,367.9529 WOO |
0.2580 USD |
0.2310 USD |
0.2594 USD |
0.2310 USD |
| 2024-11-16 |
0.2589 USD |
3,335,474.7279 WOO |
0.2400 USD |
0.2373 USD |
0.2667 USD |
0.2559 USD |
| 2024-11-15 |
0.2361 USD |
1,903,041.5179 WOO |
0.2348 USD |
0.2325 USD |
0.2506 USD |
0.2372 USD |
| 2024-11-14 |
0.2490 USD |
1,232,019.0990 WOO |
0.2398 USD |
0.2327 USD |
0.2590 USD |
0.2462 USD |
| 2024-11-13 |
0.2432 USD |
619,979.5807 WOO |
0.2506 USD |
0.2294 USD |
0.2514 USD |
0.2327 USD |
| 2024-11-12 |
0.2428 USD |
774,813.1938 WOO |
0.2337 USD |
0.2247 USD |
0.2633 USD |
0.2385 USD |
| 2024-11-11 |
0.2254 USD |
1,373,167.0860 WOO |
0.2277 USD |
0.2166 USD |
0.2350 USD |
0.2324 USD |
| 2024-11-10 |
0.2266 USD |
228,156.9096 WOO |
0.2250 USD |
0.2199 USD |
0.2385 USD |
0.2373 USD |
| 2024-11-09 |
0.2142 USD |
236,190.5532 WOO |
0.2143 USD |
0.2069 USD |
0.2202 USD |
0.2202 USD |
| 2024-11-08 |
0.2060 USD |
438,931.0714 WOO |
0.2052 USD |
0.1981 USD |
0.2184 USD |
0.2078 USD |
| 2024-11-07 |
0.1912 USD |
142,110.6222 WOO |
0.1918 USD |
0.1861 USD |
0.1978 USD |
0.1927 USD |