Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.2262 USD |
1,464,597.0510 WOO |
0.2327 USD |
0.2259 USD |
0.2362 USD |
0.2262 USD |
| 2024-11-21 |
0.2314 USD |
2,660,895.3090 WOO |
0.2143 USD |
0.2043 USD |
0.2360 USD |
0.2320 USD |
| 2024-11-20 |
0.2196 USD |
3,200,749.4377 WOO |
0.2332 USD |
0.2067 USD |
0.2332 USD |
0.2113 USD |
| 2024-11-19 |
0.2363 USD |
1,271,962.7084 WOO |
0.2465 USD |
0.2285 USD |
0.2507 USD |
0.2313 USD |
| 2024-11-18 |
0.2414 USD |
5,496,159.1819 WOO |
0.2319 USD |
0.2289 USD |
0.2506 USD |
0.2422 USD |
| 2024-11-17 |
0.2423 USD |
3,554,367.9529 WOO |
0.2580 USD |
0.2310 USD |
0.2594 USD |
0.2310 USD |
| 2024-11-16 |
0.2589 USD |
3,335,474.7279 WOO |
0.2400 USD |
0.2373 USD |
0.2667 USD |
0.2559 USD |
| 2024-11-15 |
0.2361 USD |
1,903,041.5179 WOO |
0.2348 USD |
0.2325 USD |
0.2506 USD |
0.2372 USD |
| 2024-11-14 |
0.2490 USD |
1,232,019.0990 WOO |
0.2398 USD |
0.2327 USD |
0.2590 USD |
0.2462 USD |
| 2024-11-13 |
0.2432 USD |
619,979.5807 WOO |
0.2506 USD |
0.2294 USD |
0.2514 USD |
0.2327 USD |
| 2024-11-12 |
0.2428 USD |
774,813.1938 WOO |
0.2337 USD |
0.2247 USD |
0.2633 USD |
0.2385 USD |
| 2024-11-11 |
0.2254 USD |
1,373,167.0860 WOO |
0.2277 USD |
0.2166 USD |
0.2350 USD |
0.2324 USD |
| 2024-11-10 |
0.2266 USD |
228,156.9096 WOO |
0.2250 USD |
0.2199 USD |
0.2385 USD |
0.2373 USD |
| 2024-11-09 |
0.2142 USD |
236,190.5532 WOO |
0.2143 USD |
0.2069 USD |
0.2202 USD |
0.2202 USD |
| 2024-11-08 |
0.2060 USD |
438,931.0714 WOO |
0.2052 USD |
0.1981 USD |
0.2184 USD |
0.2078 USD |
| 2024-11-07 |
0.1912 USD |
142,110.6222 WOO |
0.1918 USD |
0.1861 USD |
0.1978 USD |
0.1927 USD |
| 2024-11-06 |
0.1847 USD |
185,444.5902 WOO |
0.1684 USD |
0.1684 USD |
0.1916 USD |
0.1857 USD |
| 2024-11-05 |
0.1632 USD |
222,148.7741 WOO |
0.1567 USD |
0.1567 USD |
0.1713 USD |
0.1636 USD |
| 2024-11-04 |
0.1579 USD |
209,339.9788 WOO |
0.1610 USD |
0.1516 USD |
0.1647 USD |
0.1563 USD |
| 2024-11-03 |
0.1639 USD |
258,057.6514 WOO |
0.1707 USD |
0.1566 USD |
0.1707 USD |
0.1631 USD |
| 2024-11-02 |
0.1751 USD |
125,851.1806 WOO |
0.1789 USD |
0.1688 USD |
0.1826 USD |
0.1715 USD |
| 2024-11-01 |
0.1819 USD |
117,401.4161 WOO |
0.1895 USD |
0.1774 USD |
0.1922 USD |
0.1774 USD |
| 2024-10-31 |
0.1960 USD |
46,657.0278 WOO |
0.2021 USD |
0.1901 USD |
0.2021 USD |
0.1901 USD |
| 2024-10-30 |
0.2036 USD |
227,674.9487 WOO |
0.2050 USD |
0.2007 USD |
0.2070 USD |
0.2048 USD |
| 2024-10-29 |
0.1954 USD |
191,083.0412 WOO |
0.1796 USD |
0.1796 USD |
0.2119 USD |
0.2047 USD |
| 2024-10-28 |
0.1776 USD |
128,564.2515 WOO |
0.1818 USD |
0.1725 USD |
0.1832 USD |
0.1762 USD |
| 2024-10-27 |
0.1853 USD |
99,205.1633 WOO |
0.1750 USD |
0.1750 USD |
0.1876 USD |
0.1868 USD |
| 2024-10-26 |
0.1765 USD |
82,555.4593 WOO |
0.1740 USD |
0.1716 USD |
0.1807 USD |
0.1757 USD |
| 2024-10-25 |
0.1912 USD |
74,049.0666 WOO |
0.2008 USD |
0.1854 USD |
0.2008 USD |
0.1884 USD |
| 2024-10-24 |
0.1973 USD |
171,936.7151 WOO |
0.1953 USD |
0.1923 USD |
0.2028 USD |
0.2000 USD |
| 2024-10-23 |
0.1937 USD |
159,333.9166 WOO |
0.2020 USD |
0.1891 USD |
0.2020 USD |
0.1909 USD |
| 2024-10-22 |
0.2031 USD |
257,291.5277 WOO |
0.2084 USD |
0.1977 USD |
0.2101 USD |
0.2027 USD |
| 2024-10-21 |
0.2218 USD |
800,093.5519 WOO |
0.2119 USD |
0.2073 USD |
0.2350 USD |
0.2118 USD |
| 2024-10-20 |
0.1966 USD |
108,133.4612 WOO |
0.1893 USD |
0.1891 USD |
0.2014 USD |
0.1976 USD |
| 2024-10-19 |
0.1910 USD |
108,221.2537 WOO |
0.1944 USD |
0.1888 USD |
0.1954 USD |
0.1916 USD |
| 2024-10-18 |
0.1839 USD |
266,395.6481 WOO |
0.1777 USD |
0.1777 USD |
0.1963 USD |
0.1921 USD |
| 2024-10-17 |
0.1778 USD |
134,632.4410 WOO |
0.1783 USD |
0.1716 USD |
0.1863 USD |
0.1760 USD |
| 2024-10-16 |
0.1813 USD |
45,696.8409 WOO |
0.1864 USD |
0.1774 USD |
0.1876 USD |
0.1810 USD |
| 2024-10-15 |
0.1894 USD |
85,813.2589 WOO |
0.1910 USD |
0.1807 USD |
0.1935 USD |
0.1888 USD |
| 2024-10-14 |
0.1845 USD |
315,246.8542 WOO |
0.1697 USD |
0.1697 USD |
0.1945 USD |
0.1898 USD |
| 2024-10-13 |
0.1698 USD |
371,222.5435 WOO |
0.1730 USD |
0.1660 USD |
0.1731 USD |
0.1660 USD |
| 2024-10-12 |
0.1765 USD |
145,260.7373 WOO |
0.1738 USD |
0.1738 USD |
0.1787 USD |
0.1741 USD |
| 2024-10-11 |
0.1693 USD |
117,849.0149 WOO |
0.1639 USD |
0.1634 USD |
0.1722 USD |
0.1722 USD |
| 2024-10-10 |
0.1608 USD |
16,822.0821 WOO |
0.1615 USD |
0.1590 USD |
0.1629 USD |
0.1623 USD |
| 2024-10-09 |
0.1692 USD |
10,843.2535 WOO |
0.1711 USD |
0.1647 USD |
0.1711 USD |
0.1683 USD |
| 2024-10-08 |
0.1769 USD |
69,704.4468 WOO |
0.1793 USD |
0.1672 USD |
0.1817 USD |
0.1697 USD |
| 2024-10-07 |
0.1747 USD |
114,649.7023 WOO |
0.1709 USD |
0.1683 USD |
0.1872 USD |
0.1872 USD |
| 2024-10-06 |
0.1700 USD |
33,518.2827 WOO |
0.1692 USD |
0.1670 USD |
0.1718 USD |
0.1701 USD |
| 2024-10-05 |
0.1733 USD |
133,081.9385 WOO |
0.1767 USD |
0.1675 USD |
0.1800 USD |
0.1675 USD |
| 2024-10-04 |
0.1669 USD |
69,170.6874 WOO |
0.1594 USD |
0.1594 USD |
0.1730 USD |
0.1718 USD |