Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.1714 USD |
68,994.6629 WOO |
0.1761 USD |
0.1686 USD |
0.1761 USD |
0.1714 USD |
| 2023-08-29 |
0.1652 USD |
251,335.6153 WOO |
0.1652 USD |
0.1579 USD |
0.1802 USD |
0.1802 USD |
| 2023-08-28 |
0.1691 USD |
18,559.4825 WOO |
0.1719 USD |
0.1655 USD |
0.1731 USD |
0.1661 USD |
| 2023-08-27 |
0.1702 USD |
87,843.5937 WOO |
0.1775 USD |
0.1678 USD |
0.1775 USD |
0.1705 USD |
| 2023-08-26 |
0.1812 USD |
59,335.3247 WOO |
0.1847 USD |
0.1798 USD |
0.1847 USD |
0.1798 USD |
| 2023-08-25 |
0.1826 USD |
2,719.7753 WOO |
0.1825 USD |
0.1825 USD |
0.1843 USD |
0.1827 USD |
| 2023-08-24 |
0.1821 USD |
50,794.8493 WOO |
0.1847 USD |
0.1812 USD |
0.1862 USD |
0.1832 USD |
| 2023-08-23 |
0.1787 USD |
67,825.8668 WOO |
0.1731 USD |
0.1731 USD |
0.1851 USD |
0.1849 USD |
| 2023-08-22 |
0.1656 USD |
171,374.7685 WOO |
0.1696 USD |
0.1641 USD |
0.1737 USD |
0.1727 USD |
| 2023-08-21 |
0.1687 USD |
41,294.8204 WOO |
0.1754 USD |
0.1640 USD |
0.1765 USD |
0.1688 USD |
| 2023-08-20 |
0.1719 USD |
17,342.5800 WOO |
0.1739 USD |
0.1713 USD |
0.1744 USD |
0.1744 USD |
| 2023-08-19 |
0.1732 USD |
39,733.6608 WOO |
0.1663 USD |
0.1657 USD |
0.1765 USD |
0.1738 USD |
| 2023-08-18 |
0.1640 USD |
171,447.3540 WOO |
0.1607 USD |
0.1590 USD |
0.1663 USD |
0.1644 USD |
| 2023-08-17 |
0.1605 USD |
232,380.5958 WOO |
0.1673 USD |
0.1500 USD |
0.1742 USD |
0.1573 USD |
| 2023-08-16 |
0.1792 USD |
313,481.6193 WOO |
0.1827 USD |
0.1664 USD |
0.1845 USD |
0.1678 USD |
| 2023-08-15 |
0.1828 USD |
58,801.3440 WOO |
0.1900 USD |
0.1804 USD |
0.1913 USD |
0.1844 USD |
| 2023-08-14 |
0.1881 USD |
17,105.0289 WOO |
0.1819 USD |
0.1806 USD |
0.1951 USD |
0.1919 USD |
| 2023-08-13 |
0.1900 USD |
79,731.7725 WOO |
0.1915 USD |
0.1819 USD |
0.1915 USD |
0.1819 USD |
| 2023-08-12 |
0.1914 USD |
24,810.3640 WOO |
0.1892 USD |
0.1892 USD |
0.1920 USD |
0.1915 USD |
| 2023-08-11 |
0.1921 USD |
164,617.7617 WOO |
0.1912 USD |
0.1899 USD |
0.1926 USD |
0.1905 USD |
| 2023-08-10 |
0.1892 USD |
6,231.9352 WOO |
0.1880 USD |
0.1864 USD |
0.1911 USD |
0.1874 USD |
| 2023-08-09 |
0.1878 USD |
88,383.6369 WOO |
0.1856 USD |
0.1853 USD |
0.1899 USD |
0.1881 USD |
| 2023-08-08 |
0.1834 USD |
20,101.7710 WOO |
0.1819 USD |
0.1811 USD |
0.1876 USD |
0.1853 USD |
| 2023-08-07 |
0.1787 USD |
6,297.6586 WOO |
0.1800 USD |
0.1756 USD |
0.1807 USD |
0.1807 USD |
| 2023-08-06 |
0.1749 USD |
55,116.8210 WOO |
0.1711 USD |
0.1706 USD |
0.1774 USD |
0.1774 USD |
| 2023-08-05 |
0.1770 USD |
76,094.9465 WOO |
0.1880 USD |
0.1716 USD |
0.1880 USD |
0.1723 USD |
| 2023-08-04 |
0.1900 USD |
66,160.4160 WOO |
0.1982 USD |
0.1821 USD |
0.1982 USD |
0.1902 USD |
| 2023-08-03 |
0.1996 USD |
5,551.8101 WOO |
0.2017 USD |
0.1990 USD |
0.2018 USD |
0.2000 USD |
| 2023-08-02 |
0.1993 USD |
73,840.6420 WOO |
0.2045 USD |
0.1974 USD |
0.2053 USD |
0.2001 USD |
| 2023-08-01 |
0.1969 USD |
30,769.3722 WOO |
0.1961 USD |
0.1929 USD |
0.2014 USD |
0.2008 USD |
| 2023-07-31 |
0.2023 USD |
17,199.8784 WOO |
0.2007 USD |
0.2006 USD |
0.2052 USD |
0.2007 USD |
| 2023-07-30 |
0.1986 USD |
15,528.0430 WOO |
0.2037 USD |
0.1948 USD |
0.2040 USD |
0.1988 USD |
| 2023-07-29 |
0.2044 USD |
6,771.3178 WOO |
0.2055 USD |
0.2019 USD |
0.2064 USD |
0.2045 USD |
| 2023-07-28 |
0.2049 USD |
6,423.7081 WOO |
0.2041 USD |
0.2029 USD |
0.2078 USD |
0.2067 USD |
| 2023-07-27 |
0.2038 USD |
67,650.7756 WOO |
0.2021 USD |
0.1986 USD |
0.2058 USD |
0.2037 USD |
| 2023-07-26 |
0.1980 USD |
17,261.5317 WOO |
0.1970 USD |
0.1949 USD |
0.2024 USD |
0.2003 USD |
| 2023-07-25 |
0.1989 USD |
27,862.8587 WOO |
0.1988 USD |
0.1963 USD |
0.1997 USD |
0.1963 USD |
| 2023-07-24 |
0.2007 USD |
213,724.6545 WOO |
0.2084 USD |
0.1967 USD |
0.2084 USD |
0.1992 USD |
| 2023-07-23 |
0.2108 USD |
159,161.6770 WOO |
0.2126 USD |
0.2050 USD |
0.2178 USD |
0.2109 USD |
| 2023-07-22 |
0.2145 USD |
46,456.2411 WOO |
0.2167 USD |
0.2096 USD |
0.2167 USD |
0.2096 USD |
| 2023-07-21 |
0.2148 USD |
29,765.6027 WOO |
0.2162 USD |
0.2110 USD |
0.2170 USD |
0.2158 USD |
| 2023-07-20 |
0.2202 USD |
34,670.3189 WOO |
0.2155 USD |
0.2100 USD |
0.2229 USD |
0.2143 USD |
| 2023-07-19 |
0.2141 USD |
52,578.8415 WOO |
0.2178 USD |
0.2108 USD |
0.2178 USD |
0.2146 USD |
| 2023-07-18 |
0.2177 USD |
96,352.2469 WOO |
0.2271 USD |
0.2136 USD |
0.2271 USD |
0.2150 USD |
| 2023-07-17 |
0.2288 USD |
422,211.3116 WOO |
0.2241 USD |
0.2204 USD |
0.2341 USD |
0.2257 USD |
| 2023-07-16 |
0.2290 USD |
40,911.3281 WOO |
0.2288 USD |
0.2245 USD |
0.2335 USD |
0.2248 USD |
| 2023-07-15 |
0.2323 USD |
28,248.0561 WOO |
0.2295 USD |
0.2283 USD |
0.2387 USD |
0.2283 USD |
| 2023-07-14 |
0.2452 USD |
269,213.1859 WOO |
0.2475 USD |
0.2232 USD |
0.2529 USD |
0.2271 USD |
| 2023-07-13 |
0.2347 USD |
38,809.3151 WOO |
0.2156 USD |
0.2156 USD |
0.2477 USD |
0.2477 USD |
| 2023-07-12 |
0.2181 USD |
108,563.1957 WOO |
0.2245 USD |
0.2150 USD |
0.2245 USD |
0.2150 USD |