Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2225 USD |
21,519.9724 WOO |
0.2216 USD |
0.2216 USD |
0.2243 USD |
0.2218 USD |
| 2023-07-10 |
0.2184 USD |
43,294.5777 WOO |
0.2162 USD |
0.2109 USD |
0.2275 USD |
0.2224 USD |
| 2023-07-09 |
0.2224 USD |
20,477.7598 WOO |
0.2256 USD |
0.2204 USD |
0.2256 USD |
0.2204 USD |
| 2023-07-08 |
0.2221 USD |
54,748.4063 WOO |
0.2248 USD |
0.2182 USD |
0.2271 USD |
0.2182 USD |
| 2023-07-07 |
0.2186 USD |
106,360.1709 WOO |
0.2162 USD |
0.2147 USD |
0.2305 USD |
0.2259 USD |
| 2023-07-06 |
0.2380 USD |
237,282.8533 WOO |
0.2374 USD |
0.2173 USD |
0.2486 USD |
0.2173 USD |
| 2023-07-05 |
0.2357 USD |
427,790.4365 WOO |
0.2446 USD |
0.2326 USD |
0.2507 USD |
0.2376 USD |
| 2023-07-04 |
0.2551 USD |
38,859.3506 WOO |
0.2653 USD |
0.2478 USD |
0.2653 USD |
0.2501 USD |
| 2023-07-03 |
0.2505 USD |
140,844.4950 WOO |
0.2546 USD |
0.2430 USD |
0.2634 USD |
0.2586 USD |
| 2023-07-02 |
0.2528 USD |
84,128.9206 WOO |
0.2503 USD |
0.2481 USD |
0.2582 USD |
0.2512 USD |
| 2023-07-01 |
0.2461 USD |
438,446.4167 WOO |
0.2328 USD |
0.2328 USD |
0.2541 USD |
0.2506 USD |
| 2023-06-30 |
0.2177 USD |
764,825.4478 WOO |
0.2083 USD |
0.2046 USD |
0.2338 USD |
0.2291 USD |
| 2023-06-29 |
0.2149 USD |
92,182.0318 WOO |
0.2187 USD |
0.2065 USD |
0.2237 USD |
0.2081 USD |
| 2023-06-28 |
0.2173 USD |
94,891.4894 WOO |
0.2242 USD |
0.2075 USD |
0.2254 USD |
0.2075 USD |
| 2023-06-27 |
0.2229 USD |
80,630.1819 WOO |
0.2058 USD |
0.2058 USD |
0.2296 USD |
0.2287 USD |
| 2023-06-26 |
0.2135 USD |
80,101.0201 WOO |
0.2091 USD |
0.2072 USD |
0.2231 USD |
0.2082 USD |
| 2023-06-25 |
0.2138 USD |
79,429.9957 WOO |
0.2109 USD |
0.2093 USD |
0.2239 USD |
0.2126 USD |
| 2023-06-24 |
0.2099 USD |
28,985.6745 WOO |
0.2177 USD |
0.2049 USD |
0.2177 USD |
0.2077 USD |
| 2023-06-23 |
0.2121 USD |
119,395.5705 WOO |
0.2093 USD |
0.2093 USD |
0.2239 USD |
0.2213 USD |
| 2023-06-22 |
0.2121 USD |
143,423.2078 WOO |
0.2185 USD |
0.2058 USD |
0.2239 USD |
0.2079 USD |
| 2023-06-21 |
0.2148 USD |
127,434.3556 WOO |
0.2075 USD |
0.2071 USD |
0.2196 USD |
0.2137 USD |
| 2023-06-20 |
0.1948 USD |
51,578.8505 WOO |
0.1853 USD |
0.1793 USD |
0.2070 USD |
0.2038 USD |
| 2023-06-19 |
0.1860 USD |
51,718.7644 WOO |
0.1827 USD |
0.1827 USD |
0.1891 USD |
0.1886 USD |
| 2023-06-18 |
0.1851 USD |
26,056.1165 WOO |
0.1844 USD |
0.1819 USD |
0.1885 USD |
0.1827 USD |
| 2023-06-17 |
0.1890 USD |
165,018.8815 WOO |
0.1795 USD |
0.1788 USD |
0.1915 USD |
0.1877 USD |
| 2023-06-16 |
0.1740 USD |
61,204.0874 WOO |
0.1695 USD |
0.1670 USD |
0.1819 USD |
0.1786 USD |
| 2023-06-15 |
0.1628 USD |
41,855.3518 WOO |
0.1594 USD |
0.1584 USD |
0.1726 USD |
0.1718 USD |
| 2023-06-14 |
0.1614 USD |
108,479.3063 WOO |
0.1638 USD |
0.1539 USD |
0.1696 USD |
0.1590 USD |
| 2023-06-13 |
0.1688 USD |
47,465.2568 WOO |
0.1714 USD |
0.1642 USD |
0.1731 USD |
0.1646 USD |
| 2023-06-12 |
0.1722 USD |
35,602.4586 WOO |
0.1731 USD |
0.1681 USD |
0.1774 USD |
0.1712 USD |
| 2023-06-11 |
0.1723 USD |
87,154.3673 WOO |
0.1753 USD |
0.1693 USD |
0.1793 USD |
0.1770 USD |
| 2023-06-10 |
0.1818 USD |
539,648.6617 WOO |
0.2026 USD |
0.1689 USD |
0.2027 USD |
0.1728 USD |
| 2023-06-09 |
0.2068 USD |
45,394.2934 WOO |
0.2162 USD |
0.2048 USD |
0.2179 USD |
0.2048 USD |
| 2023-06-08 |
0.2161 USD |
74,124.7791 WOO |
0.2109 USD |
0.2109 USD |
0.2248 USD |
0.2194 USD |
| 2023-06-07 |
0.2247 USD |
183,877.5713 WOO |
0.2249 USD |
0.2138 USD |
0.2351 USD |
0.2138 USD |
| 2023-06-06 |
0.2153 USD |
233,359.6971 WOO |
0.2153 USD |
0.2104 USD |
0.2228 USD |
0.2195 USD |
| 2023-06-05 |
0.2246 USD |
521,919.0519 WOO |
0.2412 USD |
0.2032 USD |
0.2412 USD |
0.2153 USD |
| 2023-06-04 |
0.2473 USD |
78,292.1263 WOO |
0.2439 USD |
0.2437 USD |
0.2488 USD |
0.2472 USD |
| 2023-06-03 |
0.2416 USD |
347,666.6028 WOO |
0.2343 USD |
0.2337 USD |
0.2436 USD |
0.2390 USD |
| 2023-06-02 |
0.2314 USD |
232,061.4755 WOO |
0.2271 USD |
0.2247 USD |
0.2351 USD |
0.2345 USD |
| 2023-06-01 |
0.2214 USD |
19,813.9775 WOO |
0.2203 USD |
0.2162 USD |
0.2254 USD |
0.2242 USD |
| 2023-05-31 |
0.2232 USD |
194,817.8131 WOO |
0.2290 USD |
0.2179 USD |
0.2299 USD |
0.2224 USD |
| 2023-05-30 |
0.2284 USD |
126,501.3277 WOO |
0.2294 USD |
0.2260 USD |
0.2313 USD |
0.2277 USD |
| 2023-05-29 |
0.2277 USD |
77,727.5748 WOO |
0.2285 USD |
0.2255 USD |
0.2302 USD |
0.2301 USD |
| 2023-05-28 |
0.2210 USD |
12,960.4130 WOO |
0.2216 USD |
0.2189 USD |
0.2279 USD |
0.2279 USD |
| 2023-05-27 |
0.2160 USD |
46,463.6737 WOO |
0.2162 USD |
0.2150 USD |
0.2179 USD |
0.2163 USD |
| 2023-05-26 |
0.2130 USD |
33,228.4431 WOO |
0.2109 USD |
0.2093 USD |
0.2161 USD |
0.2142 USD |
| 2023-05-25 |
0.2083 USD |
91,155.7975 WOO |
0.2058 USD |
0.2034 USD |
0.2097 USD |
0.2080 USD |
| 2023-05-24 |
0.2081 USD |
79,606.9123 WOO |
0.2123 USD |
0.2053 USD |
0.2132 USD |
0.2066 USD |
| 2023-05-23 |
0.2213 USD |
215,857.0862 WOO |
0.2209 USD |
0.2105 USD |
0.2312 USD |
0.2168 USD |