Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2213 USD |
6,942.8548 WOO |
0.2179 USD |
0.2179 USD |
0.2235 USD |
0.2235 USD |
| 2023-05-21 |
0.2226 USD |
48,251.2546 WOO |
0.2277 USD |
0.2194 USD |
0.2294 USD |
0.2222 USD |
| 2023-05-20 |
0.2285 USD |
20,887.1721 WOO |
0.2283 USD |
0.2249 USD |
0.2328 USD |
0.2294 USD |
| 2023-05-19 |
0.2321 USD |
27,779.0020 WOO |
0.2300 USD |
0.2293 USD |
0.2344 USD |
0.2344 USD |
| 2023-05-18 |
0.2326 USD |
91,423.8608 WOO |
0.2390 USD |
0.2253 USD |
0.2393 USD |
0.2312 USD |
| 2023-05-17 |
0.2367 USD |
33,318.8204 WOO |
0.2309 USD |
0.2239 USD |
0.2433 USD |
0.2407 USD |
| 2023-05-16 |
0.2298 USD |
128,615.1021 WOO |
0.2288 USD |
0.2252 USD |
0.2365 USD |
0.2285 USD |
| 2023-05-15 |
0.2352 USD |
126,949.2315 WOO |
0.2271 USD |
0.2271 USD |
0.2412 USD |
0.2319 USD |
| 2023-05-14 |
0.2244 USD |
49,572.3555 WOO |
0.2235 USD |
0.2186 USD |
0.2290 USD |
0.2239 USD |
| 2023-05-13 |
0.2311 USD |
20,287.6129 WOO |
0.2296 USD |
0.2271 USD |
0.2336 USD |
0.2271 USD |
| 2023-05-12 |
0.2255 USD |
69,975.3940 WOO |
0.2256 USD |
0.2162 USD |
0.2323 USD |
0.2283 USD |
| 2023-05-11 |
0.2250 USD |
178,560.8360 WOO |
0.2380 USD |
0.2147 USD |
0.2384 USD |
0.2211 USD |
| 2023-05-10 |
0.2326 USD |
201,812.7648 WOO |
0.2196 USD |
0.2180 USD |
0.2500 USD |
0.2406 USD |
| 2023-05-09 |
0.2288 USD |
127,391.3860 WOO |
0.2396 USD |
0.2185 USD |
0.2416 USD |
0.2209 USD |
| 2023-05-08 |
0.2447 USD |
339,395.7032 WOO |
0.2758 USD |
0.2328 USD |
0.2773 USD |
0.2334 USD |
| 2023-05-07 |
0.2781 USD |
23,786.9875 WOO |
0.2803 USD |
0.2731 USD |
0.2870 USD |
0.2731 USD |
| 2023-05-06 |
0.2936 USD |
87,455.8919 WOO |
0.3064 USD |
0.2836 USD |
0.3065 USD |
0.2843 USD |
| 2023-05-05 |
0.3058 USD |
277,962.9166 WOO |
0.2907 USD |
0.2819 USD |
0.3159 USD |
0.3095 USD |
| 2023-05-04 |
0.2901 USD |
81,166.3171 WOO |
0.2869 USD |
0.2828 USD |
0.2970 USD |
0.2866 USD |
| 2023-05-03 |
0.2657 USD |
87,818.1144 WOO |
0.2629 USD |
0.2540 USD |
0.2891 USD |
0.2826 USD |
| 2023-05-02 |
0.2640 USD |
92,883.3307 WOO |
0.2570 USD |
0.2539 USD |
0.2717 USD |
0.2634 USD |
| 2023-05-01 |
0.2689 USD |
53,754.1090 WOO |
0.2616 USD |
0.2566 USD |
0.2765 USD |
0.2625 USD |
| 2023-04-30 |
0.2702 USD |
73,392.7693 WOO |
0.2679 USD |
0.2594 USD |
0.2768 USD |
0.2625 USD |
| 2023-04-29 |
0.2759 USD |
117,895.0394 WOO |
0.2907 USD |
0.2670 USD |
0.2907 USD |
0.2703 USD |
| 2023-04-28 |
0.2964 USD |
195,663.5439 WOO |
0.2971 USD |
0.2857 USD |
0.3013 USD |
0.2964 USD |
| 2023-04-27 |
0.2919 USD |
144,134.5506 WOO |
0.2731 USD |
0.2700 USD |
0.3074 USD |
0.2973 USD |
| 2023-04-26 |
0.2727 USD |
175,997.6019 WOO |
0.2678 USD |
0.2498 USD |
0.2897 USD |
0.2584 USD |
| 2023-04-25 |
0.2572 USD |
95,047.6916 WOO |
0.2570 USD |
0.2476 USD |
0.2731 USD |
0.2676 USD |
| 2023-04-24 |
0.2522 USD |
391,740.3403 WOO |
0.2424 USD |
0.2366 USD |
0.2662 USD |
0.2590 USD |
| 2023-04-23 |
0.2660 USD |
264,165.0091 WOO |
0.2795 USD |
0.2400 USD |
0.3164 USD |
0.2421 USD |
| 2023-04-22 |
0.2703 USD |
176,141.5656 WOO |
0.2542 USD |
0.2519 USD |
0.2863 USD |
0.2820 USD |
| 2023-04-21 |
0.2647 USD |
137,472.0318 WOO |
0.2707 USD |
0.2521 USD |
0.2780 USD |
0.2528 USD |
| 2023-04-20 |
0.2759 USD |
316,913.4503 WOO |
0.2827 USD |
0.2602 USD |
0.2908 USD |
0.2725 USD |
| 2023-04-19 |
0.2944 USD |
437,538.4613 WOO |
0.3071 USD |
0.2700 USD |
0.3299 USD |
0.2800 USD |
| 2023-04-18 |
0.3118 USD |
242,771.2090 WOO |
0.3131 USD |
0.3000 USD |
0.3228 USD |
0.3054 USD |
| 2023-04-17 |
0.3190 USD |
230,318.8221 WOO |
0.3233 USD |
0.3050 USD |
0.3371 USD |
0.3212 USD |
| 2023-04-16 |
0.3285 USD |
398,108.6649 WOO |
0.3344 USD |
0.3100 USD |
0.3475 USD |
0.3243 USD |
| 2023-04-15 |
0.3199 USD |
311,113.7290 WOO |
0.3046 USD |
0.2963 USD |
0.3540 USD |
0.3257 USD |
| 2023-04-14 |
0.2863 USD |
733,965.7747 WOO |
0.2558 USD |
0.2558 USD |
0.3250 USD |
0.3223 USD |
| 2023-04-13 |
0.2565 USD |
478,787.6407 WOO |
0.2422 USD |
0.2389 USD |
0.2668 USD |
0.2548 USD |
| 2023-04-12 |
0.2327 USD |
384,595.3514 WOO |
0.2286 USD |
0.2189 USD |
0.2430 USD |
0.2388 USD |
| 2023-04-11 |
0.2255 USD |
109,088.2065 WOO |
0.2216 USD |
0.2216 USD |
0.2278 USD |
0.2278 USD |
| 2023-04-10 |
0.2124 USD |
9,271.8901 WOO |
0.2067 USD |
0.2065 USD |
0.2204 USD |
0.2187 USD |
| 2023-04-09 |
0.2041 USD |
78,622.0275 WOO |
0.2098 USD |
0.2020 USD |
0.2099 USD |
0.2095 USD |
| 2023-04-08 |
0.2104 USD |
30,828.3697 WOO |
0.2101 USD |
0.2056 USD |
0.2123 USD |
0.2056 USD |
| 2023-04-07 |
0.2075 USD |
74,149.2835 WOO |
0.2127 USD |
0.2048 USD |
0.2166 USD |
0.2108 USD |
| 2023-04-06 |
0.2141 USD |
83,313.5276 WOO |
0.2230 USD |
0.2103 USD |
0.2230 USD |
0.2128 USD |
| 2023-04-05 |
0.2278 USD |
120,436.6352 WOO |
0.2328 USD |
0.2225 USD |
0.2336 USD |
0.2254 USD |
| 2023-04-04 |
0.2280 USD |
155,182.7310 WOO |
0.2200 USD |
0.2192 USD |
0.2383 USD |
0.2294 USD |
| 2023-04-03 |
0.2106 USD |
76,778.7645 WOO |
0.2086 USD |
0.2021 USD |
0.2212 USD |
0.2162 USD |