Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2127 USD |
63,794.2213 WOO |
0.2173 USD |
0.2051 USD |
0.2223 USD |
0.2077 USD |
| 2023-04-01 |
0.2172 USD |
28,653.7385 WOO |
0.2182 USD |
0.2122 USD |
0.2230 USD |
0.2203 USD |
| 2023-03-31 |
0.2082 USD |
22,577.5585 WOO |
0.2051 USD |
0.2032 USD |
0.2163 USD |
0.2163 USD |
| 2023-03-30 |
0.2096 USD |
38,946.2456 WOO |
0.2116 USD |
0.2010 USD |
0.2168 USD |
0.2041 USD |
| 2023-03-29 |
0.2061 USD |
65,155.7388 WOO |
0.1940 USD |
0.1940 USD |
0.2110 USD |
0.2109 USD |
| 2023-03-28 |
0.1903 USD |
75,689.1895 WOO |
0.1820 USD |
0.1809 USD |
0.1968 USD |
0.1955 USD |
| 2023-03-27 |
0.1866 USD |
152,067.4173 WOO |
0.1924 USD |
0.1775 USD |
0.1924 USD |
0.1808 USD |
| 2023-03-26 |
0.1930 USD |
27,869.3469 WOO |
0.1895 USD |
0.1890 USD |
0.1966 USD |
0.1925 USD |
| 2023-03-25 |
0.1920 USD |
62,228.2728 WOO |
0.1965 USD |
0.1859 USD |
0.1981 USD |
0.1899 USD |
| 2023-03-24 |
0.1976 USD |
95,317.3089 WOO |
0.2066 USD |
0.1929 USD |
0.2068 USD |
0.1977 USD |
| 2023-03-23 |
0.2033 USD |
61,956.8203 WOO |
0.1972 USD |
0.1972 USD |
0.2083 USD |
0.2043 USD |
| 2023-03-22 |
0.2029 USD |
75,573.0017 WOO |
0.2058 USD |
0.1910 USD |
0.2127 USD |
0.1953 USD |
| 2023-03-21 |
0.2054 USD |
68,246.4583 WOO |
0.1983 USD |
0.1947 USD |
0.2122 USD |
0.2087 USD |
| 2023-03-20 |
0.2126 USD |
152,538.9460 WOO |
0.2223 USD |
0.2002 USD |
0.2226 USD |
0.2002 USD |
| 2023-03-19 |
0.2275 USD |
122,475.6990 WOO |
0.2318 USD |
0.2199 USD |
0.2340 USD |
0.2261 USD |
| 2023-03-18 |
0.2326 USD |
240,945.5119 WOO |
0.2330 USD |
0.2177 USD |
0.2386 USD |
0.2263 USD |
| 2023-03-17 |
0.2280 USD |
330,940.0399 WOO |
0.2162 USD |
0.2162 USD |
0.2377 USD |
0.2300 USD |
| 2023-03-16 |
0.2060 USD |
35,878.3149 WOO |
0.2015 USD |
0.2005 USD |
0.2101 USD |
0.2046 USD |
| 2023-03-15 |
0.2065 USD |
146,834.4494 WOO |
0.2199 USD |
0.1943 USD |
0.2216 USD |
0.2018 USD |
| 2023-03-14 |
0.2187 USD |
261,539.8115 WOO |
0.1906 USD |
0.1893 USD |
0.2717 USD |
0.2226 USD |
| 2023-03-13 |
0.1891 USD |
72,152.7929 WOO |
0.1819 USD |
0.1738 USD |
0.2145 USD |
0.1918 USD |
| 2023-03-12 |
0.1692 USD |
42,579.3491 WOO |
0.1659 USD |
0.1641 USD |
0.1810 USD |
0.1810 USD |
| 2023-03-11 |
0.1635 USD |
61,889.7038 WOO |
0.1737 USD |
0.1607 USD |
0.1772 USD |
0.1665 USD |
| 2023-03-10 |
0.1679 USD |
207,449.5201 WOO |
0.1620 USD |
0.1474 USD |
0.1898 USD |
0.1699 USD |
| 2023-03-09 |
0.1688 USD |
122,431.7836 WOO |
0.1727 USD |
0.1568 USD |
0.1755 USD |
0.1624 USD |
| 2023-03-08 |
0.1760 USD |
17,543.0766 WOO |
0.1845 USD |
0.1689 USD |
0.1845 USD |
0.1689 USD |
| 2023-03-07 |
0.1834 USD |
11,198.9142 WOO |
0.1858 USD |
0.1809 USD |
0.1864 USD |
0.1828 USD |
| 2023-03-06 |
0.1896 USD |
101,526.8209 WOO |
0.1820 USD |
0.1788 USD |
0.1932 USD |
0.1877 USD |
| 2023-03-05 |
0.1820 USD |
34,023.8487 WOO |
0.1850 USD |
0.1745 USD |
0.1864 USD |
0.1797 USD |
| 2023-03-04 |
0.1825 USD |
87,504.1944 WOO |
0.1922 USD |
0.1787 USD |
0.1923 USD |
0.1840 USD |
| 2023-03-03 |
0.1950 USD |
77,897.6536 WOO |
0.2111 USD |
0.1882 USD |
0.2111 USD |
0.1900 USD |
| 2023-03-02 |
0.1998 USD |
191,782.7078 WOO |
0.2201 USD |
0.1650 USD |
0.2286 USD |
0.2129 USD |
| 2023-03-01 |
0.2200 USD |
51,711.2118 WOO |
0.2162 USD |
0.2162 USD |
0.2228 USD |
0.2210 USD |
| 2023-02-28 |
0.2122 USD |
128,241.4549 WOO |
0.2215 USD |
0.2065 USD |
0.2229 USD |
0.2090 USD |
| 2023-02-27 |
0.2352 USD |
196,276.6198 WOO |
0.2246 USD |
0.2139 USD |
0.2990 USD |
0.2141 USD |
| 2023-02-26 |
0.2193 USD |
87,710.4281 WOO |
0.2123 USD |
0.2079 USD |
0.2270 USD |
0.2202 USD |
| 2023-02-25 |
0.2144 USD |
33,158.3734 WOO |
0.2125 USD |
0.2040 USD |
0.2198 USD |
0.2153 USD |
| 2023-02-24 |
0.2165 USD |
42,100.2048 WOO |
0.2271 USD |
0.2100 USD |
0.2328 USD |
0.2147 USD |
| 2023-02-23 |
0.2269 USD |
41,464.4629 WOO |
0.2303 USD |
0.2243 USD |
0.2356 USD |
0.2271 USD |
| 2023-02-22 |
0.2292 USD |
49,293.2339 WOO |
0.2331 USD |
0.2181 USD |
0.2429 USD |
0.2323 USD |
| 2023-02-21 |
0.2424 USD |
64,003.8682 WOO |
0.2552 USD |
0.2330 USD |
0.2679 USD |
0.2350 USD |
| 2023-02-20 |
0.2557 USD |
189,715.1413 WOO |
0.2600 USD |
0.2110 USD |
0.2733 USD |
0.2631 USD |
| 2023-02-19 |
0.2684 USD |
120,275.4516 WOO |
0.2634 USD |
0.2509 USD |
0.2848 USD |
0.2600 USD |
| 2023-02-18 |
0.2568 USD |
110,255.7373 WOO |
0.2446 USD |
0.2431 USD |
0.2699 USD |
0.2508 USD |
| 2023-02-17 |
0.2297 USD |
96,137.7871 WOO |
0.2214 USD |
0.2163 USD |
0.2393 USD |
0.2386 USD |
| 2023-02-16 |
0.2397 USD |
51,165.5226 WOO |
0.2347 USD |
0.2185 USD |
0.2699 USD |
0.2185 USD |
| 2023-02-15 |
0.2224 USD |
106,615.9827 WOO |
0.2139 USD |
0.2110 USD |
0.2465 USD |
0.2339 USD |
| 2023-02-14 |
0.2114 USD |
53,715.1120 WOO |
0.2070 USD |
0.2011 USD |
0.2272 USD |
0.2134 USD |
| 2023-02-13 |
0.2021 USD |
104,560.6644 WOO |
0.2145 USD |
0.1934 USD |
0.2145 USD |
0.2034 USD |
| 2023-02-12 |
0.2269 USD |
32,591.1437 WOO |
0.2291 USD |
0.2184 USD |
0.2392 USD |
0.2200 USD |