Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2230 USD |
15,443.4465 WOO |
0.2190 USD |
0.2110 USD |
0.2310 USD |
0.2216 USD |
| 2023-02-10 |
0.2215 USD |
65,068.9556 WOO |
0.2128 USD |
0.2112 USD |
0.2271 USD |
0.2209 USD |
| 2023-02-09 |
0.2361 USD |
208,140.1325 WOO |
0.2555 USD |
0.2094 USD |
0.2576 USD |
0.2194 USD |
| 2023-02-08 |
0.2608 USD |
294,214.1374 WOO |
0.2479 USD |
0.2276 USD |
0.3000 USD |
0.2482 USD |
| 2023-02-07 |
0.2495 USD |
255,909.7679 WOO |
0.2298 USD |
0.2221 USD |
0.2630 USD |
0.2522 USD |
| 2023-02-06 |
0.2297 USD |
172,404.7126 WOO |
0.2168 USD |
0.2117 USD |
0.2680 USD |
0.2465 USD |
| 2023-02-05 |
0.2110 USD |
93,664.6123 WOO |
0.2157 USD |
0.2027 USD |
0.2264 USD |
0.2157 USD |
| 2023-02-04 |
0.2139 USD |
69,210.9137 WOO |
0.2024 USD |
0.2021 USD |
0.2254 USD |
0.2156 USD |
| 2023-02-03 |
0.1954 USD |
33,812.9783 WOO |
0.1910 USD |
0.1890 USD |
0.2056 USD |
0.2007 USD |
| 2023-02-02 |
0.1994 USD |
93,036.4812 WOO |
0.1909 USD |
0.1909 USD |
0.2045 USD |
0.1944 USD |
| 2023-02-01 |
0.1781 USD |
32,581.3132 WOO |
0.1778 USD |
0.1699 USD |
0.1909 USD |
0.1909 USD |
| 2023-01-31 |
0.1792 USD |
94,330.7750 WOO |
0.1720 USD |
0.1720 USD |
0.1958 USD |
0.1802 USD |
| 2023-01-30 |
0.1757 USD |
84,587.3805 WOO |
0.1910 USD |
0.1700 USD |
0.1915 USD |
0.1758 USD |
| 2023-01-29 |
0.1906 USD |
29,871.9781 WOO |
0.1867 USD |
0.1822 USD |
0.1987 USD |
0.1918 USD |
| 2023-01-28 |
0.1919 USD |
33,219.1089 WOO |
0.1964 USD |
0.1850 USD |
0.1964 USD |
0.1850 USD |
| 2023-01-27 |
0.1961 USD |
12,158.5858 WOO |
0.1876 USD |
0.1864 USD |
0.2010 USD |
0.1961 USD |
| 2023-01-26 |
0.1909 USD |
14,481.1421 WOO |
0.1963 USD |
0.1864 USD |
0.2007 USD |
0.1899 USD |
| 2023-01-25 |
0.1852 USD |
66,658.5838 WOO |
0.1826 USD |
0.1795 USD |
0.1997 USD |
0.1997 USD |
| 2023-01-24 |
0.1941 USD |
35,826.8368 WOO |
0.2019 USD |
0.1826 USD |
0.2058 USD |
0.1910 USD |
| 2023-01-23 |
0.1981 USD |
39,794.2149 WOO |
0.1999 USD |
0.1868 USD |
0.2072 USD |
0.2021 USD |
| 2023-01-22 |
0.2067 USD |
70,458.1622 WOO |
0.2043 USD |
0.1946 USD |
0.2153 USD |
0.1946 USD |
| 2023-01-21 |
0.2097 USD |
272,393.4021 WOO |
0.2049 USD |
0.1650 USD |
0.2386 USD |
0.2073 USD |
| 2023-01-20 |
0.1973 USD |
44,648.1080 WOO |
0.1859 USD |
0.1834 USD |
0.2101 USD |
0.2019 USD |
| 2023-01-19 |
0.1858 USD |
24,830.6307 WOO |
0.1854 USD |
0.1831 USD |
0.1926 USD |
0.1852 USD |
| 2023-01-18 |
0.1788 USD |
193,410.3421 WOO |
0.1910 USD |
0.1665 USD |
0.2007 USD |
0.1807 USD |
| 2023-01-17 |
0.2013 USD |
107,072.3848 WOO |
0.1934 USD |
0.1921 USD |
0.2193 USD |
0.2004 USD |
| 2023-01-16 |
0.1944 USD |
113,625.6791 WOO |
0.2108 USD |
0.1849 USD |
0.2108 USD |
0.2006 USD |
| 2023-01-15 |
0.1953 USD |
123,588.5197 WOO |
0.1872 USD |
0.1741 USD |
0.2271 USD |
0.2054 USD |
| 2023-01-14 |
0.1834 USD |
224,131.8855 WOO |
0.1814 USD |
0.1713 USD |
0.1959 USD |
0.1834 USD |
| 2023-01-13 |
0.1790 USD |
162,626.2172 WOO |
0.1773 USD |
0.1688 USD |
0.1958 USD |
0.1783 USD |
| 2023-01-12 |
0.1696 USD |
130,278.3327 WOO |
0.1671 USD |
0.1548 USD |
0.1819 USD |
0.1774 USD |
| 2023-01-11 |
0.1676 USD |
96,609.9895 WOO |
0.1676 USD |
0.1629 USD |
0.1773 USD |
0.1731 USD |
| 2023-01-10 |
0.1733 USD |
103,380.7797 WOO |
0.1520 USD |
0.1470 USD |
0.1906 USD |
0.1676 USD |
| 2023-01-09 |
0.1582 USD |
205,860.4510 WOO |
0.1506 USD |
0.1481 USD |
0.1774 USD |
0.1491 USD |
| 2023-01-08 |
0.1354 USD |
54,553.0689 WOO |
0.1414 USD |
0.1167 USD |
0.1500 USD |
0.1435 USD |
| 2023-01-07 |
0.1382 USD |
32,026.7153 WOO |
0.1355 USD |
0.1353 USD |
0.1420 USD |
0.1420 USD |
| 2023-01-06 |
0.1300 USD |
28,074.2117 WOO |
0.1317 USD |
0.1187 USD |
0.1426 USD |
0.1356 USD |
| 2023-01-05 |
0.1307 USD |
6,799.4234 WOO |
0.1351 USD |
0.1287 USD |
0.1351 USD |
0.1298 USD |
| 2023-01-04 |
0.1329 USD |
32,876.5453 WOO |
0.1248 USD |
0.1248 USD |
0.1419 USD |
0.1349 USD |
| 2023-01-03 |
0.1265 USD |
17,114.0349 WOO |
0.1235 USD |
0.1215 USD |
0.1329 USD |
0.1222 USD |
| 2023-01-02 |
0.1252 USD |
7,047.5928 WOO |
0.1234 USD |
0.1234 USD |
0.1317 USD |
0.1269 USD |
| 2023-01-01 |
0.1258 USD |
388.0197 WOO |
0.1256 USD |
0.1238 USD |
0.1287 USD |
0.1238 USD |
| 2022-12-31 |
0.1174 USD |
32,555.2946 WOO |
0.1200 USD |
0.1160 USD |
0.1256 USD |
0.1255 USD |
| 2022-12-30 |
0.1198 USD |
3,867.1521 WOO |
0.1209 USD |
0.1190 USD |
0.1221 USD |
0.1194 USD |
| 2022-12-29 |
0.1232 USD |
6,257.3328 WOO |
0.1255 USD |
0.1201 USD |
0.1256 USD |
0.1209 USD |
| 2022-12-28 |
0.1201 USD |
11,482.9678 WOO |
0.1184 USD |
0.1182 USD |
0.1282 USD |
0.1195 USD |
| 2022-12-27 |
0.1224 USD |
29,549.6034 WOO |
0.1195 USD |
0.1191 USD |
0.1255 USD |
0.1191 USD |
| 2022-12-26 |
0.1154 USD |
13,726.2022 WOO |
0.1225 USD |
0.1110 USD |
0.1225 USD |
0.1194 USD |
| 2022-12-25 |
0.1176 USD |
5,616.0166 WOO |
0.1222 USD |
0.1155 USD |
0.1224 USD |
0.1166 USD |
| 2022-12-24 |
0.1177 USD |
3,055.2217 WOO |
0.1174 USD |
0.1168 USD |
0.1223 USD |
0.1169 USD |