Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1919 USD |
33,219.1089 WOO |
0.1964 USD |
0.1850 USD |
0.1964 USD |
0.1850 USD |
| 2023-01-27 |
0.1961 USD |
12,158.5858 WOO |
0.1876 USD |
0.1864 USD |
0.2010 USD |
0.1961 USD |
| 2023-01-26 |
0.1909 USD |
14,481.1421 WOO |
0.1963 USD |
0.1864 USD |
0.2007 USD |
0.1899 USD |
| 2023-01-25 |
0.1852 USD |
66,658.5838 WOO |
0.1826 USD |
0.1795 USD |
0.1997 USD |
0.1997 USD |
| 2023-01-24 |
0.1941 USD |
35,826.8368 WOO |
0.2019 USD |
0.1826 USD |
0.2058 USD |
0.1910 USD |
| 2023-01-23 |
0.1981 USD |
39,794.2149 WOO |
0.1999 USD |
0.1868 USD |
0.2072 USD |
0.2021 USD |
| 2023-01-22 |
0.2067 USD |
70,458.1622 WOO |
0.2043 USD |
0.1946 USD |
0.2153 USD |
0.1946 USD |
| 2023-01-21 |
0.2097 USD |
272,393.4021 WOO |
0.2049 USD |
0.1650 USD |
0.2386 USD |
0.2073 USD |
| 2023-01-20 |
0.1973 USD |
44,648.1080 WOO |
0.1859 USD |
0.1834 USD |
0.2101 USD |
0.2019 USD |
| 2023-01-19 |
0.1858 USD |
24,830.6307 WOO |
0.1854 USD |
0.1831 USD |
0.1926 USD |
0.1852 USD |
| 2023-01-18 |
0.1788 USD |
193,410.3421 WOO |
0.1910 USD |
0.1665 USD |
0.2007 USD |
0.1807 USD |
| 2023-01-17 |
0.2013 USD |
107,072.3848 WOO |
0.1934 USD |
0.1921 USD |
0.2193 USD |
0.2004 USD |
| 2023-01-16 |
0.1944 USD |
113,625.6791 WOO |
0.2108 USD |
0.1849 USD |
0.2108 USD |
0.2006 USD |
| 2023-01-15 |
0.1953 USD |
123,588.5197 WOO |
0.1872 USD |
0.1741 USD |
0.2271 USD |
0.2054 USD |
| 2023-01-14 |
0.1834 USD |
224,131.8855 WOO |
0.1814 USD |
0.1713 USD |
0.1959 USD |
0.1834 USD |
| 2023-01-13 |
0.1790 USD |
162,626.2172 WOO |
0.1773 USD |
0.1688 USD |
0.1958 USD |
0.1783 USD |
| 2023-01-12 |
0.1696 USD |
130,278.3327 WOO |
0.1671 USD |
0.1548 USD |
0.1819 USD |
0.1774 USD |
| 2023-01-11 |
0.1676 USD |
96,609.9895 WOO |
0.1676 USD |
0.1629 USD |
0.1773 USD |
0.1731 USD |
| 2023-01-10 |
0.1733 USD |
103,380.7797 WOO |
0.1520 USD |
0.1470 USD |
0.1906 USD |
0.1676 USD |
| 2023-01-09 |
0.1582 USD |
205,860.4510 WOO |
0.1506 USD |
0.1481 USD |
0.1774 USD |
0.1491 USD |
| 2023-01-08 |
0.1354 USD |
54,553.0689 WOO |
0.1414 USD |
0.1167 USD |
0.1500 USD |
0.1435 USD |
| 2023-01-07 |
0.1382 USD |
32,026.7153 WOO |
0.1355 USD |
0.1353 USD |
0.1420 USD |
0.1420 USD |
| 2023-01-06 |
0.1300 USD |
28,074.2117 WOO |
0.1317 USD |
0.1187 USD |
0.1426 USD |
0.1356 USD |
| 2023-01-05 |
0.1307 USD |
6,799.4234 WOO |
0.1351 USD |
0.1287 USD |
0.1351 USD |
0.1298 USD |
| 2023-01-04 |
0.1329 USD |
32,876.5453 WOO |
0.1248 USD |
0.1248 USD |
0.1419 USD |
0.1349 USD |
| 2023-01-03 |
0.1265 USD |
17,114.0349 WOO |
0.1235 USD |
0.1215 USD |
0.1329 USD |
0.1222 USD |
| 2023-01-02 |
0.1252 USD |
7,047.5928 WOO |
0.1234 USD |
0.1234 USD |
0.1317 USD |
0.1269 USD |
| 2023-01-01 |
0.1258 USD |
388.0197 WOO |
0.1256 USD |
0.1238 USD |
0.1287 USD |
0.1238 USD |
| 2022-12-31 |
0.1174 USD |
32,555.2946 WOO |
0.1200 USD |
0.1160 USD |
0.1256 USD |
0.1255 USD |
| 2022-12-30 |
0.1198 USD |
3,867.1521 WOO |
0.1209 USD |
0.1190 USD |
0.1221 USD |
0.1194 USD |
| 2022-12-29 |
0.1232 USD |
6,257.3328 WOO |
0.1255 USD |
0.1201 USD |
0.1256 USD |
0.1209 USD |
| 2022-12-28 |
0.1201 USD |
11,482.9678 WOO |
0.1184 USD |
0.1182 USD |
0.1282 USD |
0.1195 USD |
| 2022-12-27 |
0.1224 USD |
29,549.6034 WOO |
0.1195 USD |
0.1191 USD |
0.1255 USD |
0.1191 USD |
| 2022-12-26 |
0.1154 USD |
13,726.2022 WOO |
0.1225 USD |
0.1110 USD |
0.1225 USD |
0.1194 USD |
| 2022-12-25 |
0.1176 USD |
5,616.0166 WOO |
0.1222 USD |
0.1155 USD |
0.1224 USD |
0.1166 USD |
| 2022-12-24 |
0.1177 USD |
3,055.2217 WOO |
0.1174 USD |
0.1168 USD |
0.1223 USD |
0.1169 USD |
| 2022-12-23 |
0.1233 USD |
51,041.2353 WOO |
0.1202 USD |
0.1113 USD |
0.1500 USD |
0.1174 USD |
| 2022-12-22 |
0.1156 USD |
6,509.8428 WOO |
0.1167 USD |
0.1138 USD |
0.1210 USD |
0.1210 USD |
| 2022-12-21 |
0.1160 USD |
18,015.0230 WOO |
0.1139 USD |
0.1138 USD |
0.1222 USD |
0.1167 USD |
| 2022-12-20 |
0.1177 USD |
9,669.0212 WOO |
0.1156 USD |
0.1139 USD |
0.1228 USD |
0.1166 USD |
| 2022-12-19 |
0.1168 USD |
12,782.2980 WOO |
0.1196 USD |
0.1111 USD |
0.1232 USD |
0.1126 USD |
| 2022-12-18 |
0.1220 USD |
6,197.0972 WOO |
0.1225 USD |
0.1200 USD |
0.1247 USD |
0.1247 USD |
| 2022-12-17 |
0.1210 USD |
18,551.2576 WOO |
0.1223 USD |
0.1161 USD |
0.1256 USD |
0.1229 USD |
| 2022-12-16 |
0.1317 USD |
53,124.1146 WOO |
0.1391 USD |
0.1223 USD |
0.1391 USD |
0.1223 USD |
| 2022-12-15 |
0.1444 USD |
83,260.2158 WOO |
0.1352 USD |
0.1277 USD |
0.1702 USD |
0.1410 USD |
| 2022-12-14 |
0.1401 USD |
14,331.5781 WOO |
0.1367 USD |
0.1355 USD |
0.1455 USD |
0.1355 USD |
| 2022-12-13 |
0.1349 USD |
68,561.3471 WOO |
0.1258 USD |
0.1223 USD |
0.1568 USD |
0.1371 USD |
| 2022-12-12 |
0.1235 USD |
2,144.9035 WOO |
0.1252 USD |
0.1224 USD |
0.1284 USD |
0.1284 USD |
| 2022-12-11 |
0.1272 USD |
5,585.6767 WOO |
0.1255 USD |
0.1249 USD |
0.1286 USD |
0.1286 USD |
| 2022-12-10 |
0.1237 USD |
6,285.6424 WOO |
0.1232 USD |
0.1196 USD |
0.1256 USD |
0.1238 USD |