Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1178 USD |
142,821.8152 WOO |
0.1230 USD |
0.1109 USD |
0.1408 USD |
0.1225 USD |
| 2022-12-08 |
0.1367 USD |
139,760.0370 WOO |
0.1224 USD |
0.1139 USD |
0.1537 USD |
0.1256 USD |
| 2022-12-07 |
0.1236 USD |
5,061.1392 WOO |
0.1287 USD |
0.1139 USD |
0.1319 USD |
0.1224 USD |
| 2022-12-06 |
0.1316 USD |
2,940.7419 WOO |
0.1256 USD |
0.1256 USD |
0.1352 USD |
0.1352 USD |
| 2022-12-05 |
0.1308 USD |
16,732.9924 WOO |
0.1315 USD |
0.1225 USD |
0.1316 USD |
0.1256 USD |
| 2022-12-04 |
0.1274 USD |
11,349.4403 WOO |
0.1290 USD |
0.1227 USD |
0.1317 USD |
0.1256 USD |
| 2022-12-03 |
0.1294 USD |
5,470.0539 WOO |
0.1287 USD |
0.1266 USD |
0.1334 USD |
0.1330 USD |
| 2022-12-02 |
0.1278 USD |
2,341.6400 WOO |
0.1316 USD |
0.1256 USD |
0.1317 USD |
0.1312 USD |
| 2022-12-01 |
0.1281 USD |
4,316.8574 WOO |
0.1289 USD |
0.1256 USD |
0.1319 USD |
0.1319 USD |
| 2022-11-30 |
0.1275 USD |
4,649.8635 WOO |
0.1256 USD |
0.1195 USD |
0.1334 USD |
0.1334 USD |
| 2022-11-29 |
0.1283 USD |
1,224.9715 WOO |
0.1225 USD |
0.1225 USD |
0.1310 USD |
0.1257 USD |
| 2022-11-28 |
0.1204 USD |
2,521.4934 WOO |
0.1195 USD |
0.1166 USD |
0.1225 USD |
0.1223 USD |
| 2022-11-27 |
0.1215 USD |
659.9602 WOO |
0.1209 USD |
0.1209 USD |
0.1225 USD |
0.1225 USD |
| 2022-11-26 |
0.1190 USD |
11,146.8648 WOO |
0.1225 USD |
0.1135 USD |
0.1287 USD |
0.1185 USD |
| 2022-11-25 |
0.1194 USD |
2,216.7537 WOO |
0.1193 USD |
0.1157 USD |
0.1225 USD |
0.1167 USD |
| 2022-11-24 |
0.1171 USD |
3,633.0689 WOO |
0.1195 USD |
0.1145 USD |
0.1195 USD |
0.1145 USD |
| 2022-11-23 |
0.1152 USD |
16,420.3332 WOO |
0.1110 USD |
0.1097 USD |
0.1255 USD |
0.1164 USD |
| 2022-11-22 |
0.1038 USD |
18,375.3519 WOO |
0.1057 USD |
0.1012 USD |
0.1110 USD |
0.1101 USD |
| 2022-11-21 |
0.1098 USD |
14,636.4841 WOO |
0.1195 USD |
0.1040 USD |
0.1195 USD |
0.1056 USD |
| 2022-11-20 |
0.1242 USD |
13,461.2694 WOO |
0.1287 USD |
0.1167 USD |
0.1309 USD |
0.1222 USD |
| 2022-11-19 |
0.1295 USD |
11,968.0137 WOO |
0.1248 USD |
0.1245 USD |
0.1348 USD |
0.1348 USD |
| 2022-11-18 |
0.1220 USD |
11,027.8599 WOO |
0.1230 USD |
0.1200 USD |
0.1256 USD |
0.1256 USD |
| 2022-11-17 |
0.1264 USD |
9,217.5591 WOO |
0.1312 USD |
0.1230 USD |
0.1313 USD |
0.1231 USD |
| 2022-11-16 |
0.1296 USD |
15,290.9017 WOO |
0.1306 USD |
0.1250 USD |
0.1350 USD |
0.1256 USD |
| 2022-11-15 |
0.1286 USD |
9,999.8258 WOO |
0.1244 USD |
0.1244 USD |
0.1350 USD |
0.1293 USD |
| 2022-11-14 |
0.1144 USD |
37,560.5348 WOO |
0.1255 USD |
0.1012 USD |
0.1329 USD |
0.1256 USD |
| 2022-11-13 |
0.1261 USD |
22,137.2426 WOO |
0.1319 USD |
0.1166 USD |
0.1386 USD |
0.1196 USD |
| 2022-11-12 |
0.1317 USD |
11,024.3710 WOO |
0.1386 USD |
0.1225 USD |
0.1454 USD |
0.1300 USD |
| 2022-11-11 |
0.1328 USD |
22,551.4828 WOO |
0.1331 USD |
0.1288 USD |
0.1454 USD |
0.1352 USD |
| 2022-11-10 |
0.1437 USD |
34,669.2460 WOO |
0.1256 USD |
0.1167 USD |
0.1773 USD |
0.1331 USD |
| 2022-11-09 |
0.1316 USD |
34,489.5262 WOO |
0.1457 USD |
0.1101 USD |
0.1499 USD |
0.1329 USD |
| 2022-11-08 |
0.1753 USD |
187,349.6561 WOO |
0.1732 USD |
0.1386 USD |
0.4000 USD |
0.1529 USD |
| 2022-11-07 |
0.1755 USD |
47,640.7121 WOO |
0.1774 USD |
0.1682 USD |
0.1831 USD |
0.1818 USD |
| 2022-11-06 |
0.1779 USD |
39,720.6969 WOO |
0.1814 USD |
0.1729 USD |
0.1832 USD |
0.1729 USD |
| 2022-11-05 |
0.1844 USD |
52,162.9236 WOO |
0.1911 USD |
0.1793 USD |
0.1988 USD |
0.1834 USD |
| 2022-11-04 |
0.1932 USD |
61,050.5118 WOO |
0.1782 USD |
0.1782 USD |
0.2215 USD |
0.1938 USD |
| 2022-11-03 |
0.1812 USD |
20,659.9353 WOO |
0.1731 USD |
0.1731 USD |
0.1911 USD |
0.1843 USD |
| 2022-11-02 |
0.1698 USD |
16,954.0349 WOO |
0.1726 USD |
0.1649 USD |
0.1770 USD |
0.1672 USD |
| 2022-11-01 |
0.1748 USD |
29,148.3075 WOO |
0.1864 USD |
0.1690 USD |
0.1864 USD |
0.1721 USD |
| 2022-10-31 |
0.1773 USD |
11,320.7199 WOO |
0.1819 USD |
0.1744 USD |
0.1864 USD |
0.1779 USD |
| 2022-10-30 |
0.1825 USD |
6,606.8469 WOO |
0.1864 USD |
0.1790 USD |
0.1958 USD |
0.1812 USD |
| 2022-10-29 |
0.1898 USD |
30,261.0432 WOO |
0.1776 USD |
0.1776 USD |
0.2300 USD |
0.1957 USD |
| 2022-10-28 |
0.1751 USD |
13,323.5296 WOO |
0.1775 USD |
0.1709 USD |
0.1863 USD |
0.1863 USD |
| 2022-10-27 |
0.1816 USD |
39,029.7702 WOO |
0.1707 USD |
0.1707 USD |
0.1957 USD |
0.1864 USD |
| 2022-10-26 |
0.1761 USD |
10,708.9895 WOO |
0.1730 USD |
0.1700 USD |
0.1863 USD |
0.1742 USD |
| 2022-10-25 |
0.1611 USD |
21,861.5328 WOO |
0.1598 USD |
0.1588 USD |
0.1706 USD |
0.1680 USD |
| 2022-10-24 |
0.1597 USD |
5,525.2323 WOO |
0.1648 USD |
0.1531 USD |
0.1689 USD |
0.1612 USD |
| 2022-10-23 |
0.1624 USD |
4,786.8614 WOO |
0.1608 USD |
0.1536 USD |
0.1690 USD |
0.1595 USD |
| 2022-10-22 |
0.1669 USD |
2,549.9592 WOO |
0.1688 USD |
0.1629 USD |
0.1690 USD |
0.1629 USD |
| 2022-10-21 |
0.1596 USD |
45,501.8110 WOO |
0.1585 USD |
0.1528 USD |
0.1764 USD |
0.1613 USD |