Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1639 USD |
42,173.0449 WOO |
0.1666 USD |
0.1585 USD |
0.1764 USD |
0.1590 USD |
| 2022-10-19 |
0.1832 USD |
28,428.6518 WOO |
0.1775 USD |
0.1689 USD |
0.2100 USD |
0.1689 USD |
| 2022-10-18 |
0.1749 USD |
23,095.0620 WOO |
0.1688 USD |
0.1679 USD |
0.1862 USD |
0.1775 USD |
| 2022-10-17 |
0.1633 USD |
1,813.8997 WOO |
0.1648 USD |
0.1604 USD |
0.1689 USD |
0.1648 USD |
| 2022-10-16 |
0.1683 USD |
12,265.9318 WOO |
0.1581 USD |
0.1575 USD |
0.1874 USD |
0.1594 USD |
| 2022-10-15 |
0.1599 USD |
3,463.6459 WOO |
0.1530 USD |
0.1522 USD |
0.1675 USD |
0.1601 USD |
| 2022-10-14 |
0.1546 USD |
5,861.1568 WOO |
0.1545 USD |
0.1508 USD |
0.1586 USD |
0.1508 USD |
| 2022-10-13 |
0.1421 USD |
13,538.5502 WOO |
0.1488 USD |
0.1331 USD |
0.1582 USD |
0.1556 USD |
| 2022-10-12 |
0.1526 USD |
34,985.4104 WOO |
0.1543 USD |
0.1486 USD |
0.1543 USD |
0.1486 USD |
| 2022-10-11 |
0.1504 USD |
11,174.4086 WOO |
0.1530 USD |
0.1481 USD |
0.1686 USD |
0.1567 USD |
| 2022-10-10 |
0.1583 USD |
110,143.3433 WOO |
0.1475 USD |
0.1472 USD |
0.1713 USD |
0.1533 USD |
| 2022-10-09 |
0.1454 USD |
360.8061 WOO |
0.1455 USD |
0.1451 USD |
0.1463 USD |
0.1463 USD |
| 2022-10-08 |
0.1418 USD |
8,501.0356 WOO |
0.1421 USD |
0.1408 USD |
0.1440 USD |
0.1422 USD |
| 2022-10-07 |
0.1406 USD |
3,414.1237 WOO |
0.1420 USD |
0.1386 USD |
0.1420 USD |
0.1386 USD |
| 2022-10-06 |
0.1436 USD |
1,163.7296 WOO |
0.1454 USD |
0.1415 USD |
0.1455 USD |
0.1420 USD |
| 2022-10-05 |
0.1438 USD |
4,804.1709 WOO |
0.1493 USD |
0.1399 USD |
0.1493 USD |
0.1399 USD |
| 2022-10-04 |
0.1469 USD |
1,374.4717 WOO |
0.1447 USD |
0.1434 USD |
0.1493 USD |
0.1457 USD |
| 2022-10-03 |
0.1437 USD |
5,931.6071 WOO |
0.1360 USD |
0.1360 USD |
0.1492 USD |
0.1421 USD |
| 2022-10-02 |
0.1337 USD |
14,727.9585 WOO |
0.1353 USD |
0.1303 USD |
0.1406 USD |
0.1352 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 WOO |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2022-09-30 |
0.1375 USD |
1,775.2924 WOO |
0.1375 USD |
0.1370 USD |
0.1382 USD |
0.1382 USD |
| 2022-09-29 |
0.1353 USD |
8,440.2883 WOO |
0.1365 USD |
0.1347 USD |
0.1365 USD |
0.1358 USD |
| 2022-09-28 |
0.1335 USD |
15,955.1216 WOO |
0.1352 USD |
0.1256 USD |
0.1363 USD |
0.1363 USD |
| 2022-09-27 |
0.1419 USD |
25,670.3759 WOO |
0.1437 USD |
0.1365 USD |
0.1455 USD |
0.1365 USD |
| 2022-09-26 |
0.1407 USD |
12,155.1589 WOO |
0.1369 USD |
0.1353 USD |
0.1498 USD |
0.1421 USD |
| 2022-09-25 |
0.1376 USD |
1,464.1161 WOO |
0.1380 USD |
0.1352 USD |
0.1380 USD |
0.1352 USD |
| 2022-09-24 |
0.1390 USD |
5,720.7253 WOO |
0.1421 USD |
0.1380 USD |
0.1421 USD |
0.1402 USD |
| 2022-09-23 |
0.1386 USD |
27,494.6571 WOO |
0.1421 USD |
0.1368 USD |
0.1421 USD |
0.1415 USD |
| 2022-09-22 |
0.1410 USD |
2,535.8800 WOO |
0.1345 USD |
0.1340 USD |
0.1491 USD |
0.1386 USD |
| 2022-09-21 |
0.1345 USD |
1,581.3676 WOO |
0.1337 USD |
0.1319 USD |
0.1386 USD |
0.1319 USD |
| 2022-09-20 |
0.1387 USD |
5,031.4032 WOO |
0.1389 USD |
0.1352 USD |
0.1404 USD |
0.1359 USD |
| 2022-09-19 |
0.1382 USD |
12,339.5357 WOO |
0.1415 USD |
0.1358 USD |
0.1450 USD |
0.1389 USD |
| 2022-09-18 |
0.1496 USD |
21,537.4882 WOO |
0.1485 USD |
0.1415 USD |
0.1518 USD |
0.1415 USD |
| 2022-09-17 |
0.1590 USD |
18,388.3992 WOO |
0.1524 USD |
0.1451 USD |
0.1702 USD |
0.1487 USD |
| 2022-09-16 |
0.1450 USD |
1,075.0311 WOO |
0.1415 USD |
0.1415 USD |
0.1487 USD |
0.1451 USD |
| 2022-09-15 |
0.1457 USD |
2,352.1504 WOO |
0.1451 USD |
0.1415 USD |
0.1485 USD |
0.1448 USD |
| 2022-09-14 |
0.1480 USD |
5,456.0195 WOO |
0.1506 USD |
0.1448 USD |
0.1512 USD |
0.1487 USD |
| 2022-09-13 |
0.1659 USD |
10,991.0161 WOO |
0.1637 USD |
0.1488 USD |
0.1725 USD |
0.1524 USD |
| 2022-09-12 |
0.1637 USD |
985.3910 WOO |
0.1601 USD |
0.1600 USD |
0.1683 USD |
0.1642 USD |
| 2022-09-11 |
0.1655 USD |
5,356.2866 WOO |
0.1640 USD |
0.1600 USD |
0.1680 USD |
0.1680 USD |
| 2022-09-10 |
0.1606 USD |
4,548.7347 WOO |
0.1603 USD |
0.1602 USD |
0.1640 USD |
0.1625 USD |
| 2022-09-09 |
0.1599 USD |
1,232.4848 WOO |
0.1562 USD |
0.1562 USD |
0.1641 USD |
0.1641 USD |
| 2022-09-08 |
0.1544 USD |
1,182.4243 WOO |
0.1509 USD |
0.1488 USD |
0.1592 USD |
0.1562 USD |
| 2022-09-07 |
0.1543 USD |
2,633.8831 WOO |
0.1487 USD |
0.1487 USD |
0.1561 USD |
0.1561 USD |
| 2022-09-06 |
0.1624 USD |
36,888.8884 WOO |
0.1562 USD |
0.1487 USD |
0.1812 USD |
0.1524 USD |
| 2022-09-05 |
0.1560 USD |
34,816.0582 WOO |
0.1562 USD |
0.1503 USD |
0.1562 USD |
0.1562 USD |
| 2022-09-04 |
0.1539 USD |
3,334.9368 WOO |
0.1524 USD |
0.1501 USD |
0.1562 USD |
0.1523 USD |
| 2022-09-03 |
0.1524 USD |
265.4406 WOO |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2022-09-02 |
0.1516 USD |
3,522.2058 WOO |
0.1524 USD |
0.1487 USD |
0.1561 USD |
0.1524 USD |
| 2022-09-01 |
0.1462 USD |
10,248.7460 WOO |
0.1531 USD |
0.1358 USD |
0.1561 USD |
0.1487 USD |