Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.1480 USD |
5,456.0195 WOO |
0.1506 USD |
0.1448 USD |
0.1512 USD |
0.1487 USD |
| 2022-09-13 |
0.1659 USD |
10,991.0161 WOO |
0.1637 USD |
0.1488 USD |
0.1725 USD |
0.1524 USD |
| 2022-09-12 |
0.1637 USD |
985.3910 WOO |
0.1601 USD |
0.1600 USD |
0.1683 USD |
0.1642 USD |
| 2022-09-11 |
0.1655 USD |
5,356.2866 WOO |
0.1640 USD |
0.1600 USD |
0.1680 USD |
0.1680 USD |
| 2022-09-10 |
0.1606 USD |
4,548.7347 WOO |
0.1603 USD |
0.1602 USD |
0.1640 USD |
0.1625 USD |
| 2022-09-09 |
0.1599 USD |
1,232.4848 WOO |
0.1562 USD |
0.1562 USD |
0.1641 USD |
0.1641 USD |
| 2022-09-08 |
0.1544 USD |
1,182.4243 WOO |
0.1509 USD |
0.1488 USD |
0.1592 USD |
0.1562 USD |
| 2022-09-07 |
0.1543 USD |
2,633.8831 WOO |
0.1487 USD |
0.1487 USD |
0.1561 USD |
0.1561 USD |
| 2022-09-06 |
0.1624 USD |
36,888.8884 WOO |
0.1562 USD |
0.1487 USD |
0.1812 USD |
0.1524 USD |
| 2022-09-05 |
0.1560 USD |
34,816.0582 WOO |
0.1562 USD |
0.1503 USD |
0.1562 USD |
0.1562 USD |
| 2022-09-04 |
0.1539 USD |
3,334.9368 WOO |
0.1524 USD |
0.1501 USD |
0.1562 USD |
0.1523 USD |
| 2022-09-03 |
0.1524 USD |
265.4406 WOO |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2022-09-02 |
0.1516 USD |
3,522.2058 WOO |
0.1524 USD |
0.1487 USD |
0.1561 USD |
0.1524 USD |
| 2022-09-01 |
0.1462 USD |
10,248.7460 WOO |
0.1531 USD |
0.1358 USD |
0.1561 USD |
0.1487 USD |
| 2022-08-31 |
0.1562 USD |
6,001.9956 WOO |
0.1524 USD |
0.1524 USD |
0.1640 USD |
0.1562 USD |
| 2022-08-30 |
0.1519 USD |
4,006.7923 WOO |
0.1562 USD |
0.1415 USD |
0.1601 USD |
0.1524 USD |
| 2022-08-29 |
0.1460 USD |
5,865.7047 WOO |
0.1416 USD |
0.1381 USD |
0.1601 USD |
0.1601 USD |
| 2022-08-28 |
0.1557 USD |
3,770.3022 WOO |
0.1524 USD |
0.1451 USD |
0.1640 USD |
0.1523 USD |
| 2022-08-27 |
0.1528 USD |
4,955.5378 WOO |
0.1562 USD |
0.1452 USD |
0.1610 USD |
0.1524 USD |
| 2022-08-26 |
0.1668 USD |
13,264.9911 WOO |
0.1725 USD |
0.1487 USD |
0.1768 USD |
0.1562 USD |
| 2022-08-25 |
0.1756 USD |
2,075.6725 WOO |
0.1768 USD |
0.1725 USD |
0.1808 USD |
0.1725 USD |
| 2022-08-24 |
0.1763 USD |
11,752.1355 WOO |
0.1683 USD |
0.1683 USD |
0.1884 USD |
0.1768 USD |
| 2022-08-23 |
0.1693 USD |
10,229.5484 WOO |
0.1683 USD |
0.1643 USD |
0.1812 USD |
0.1725 USD |
| 2022-08-22 |
0.1685 USD |
2,584.0262 WOO |
0.1725 USD |
0.1642 USD |
0.1768 USD |
0.1682 USD |
| 2022-08-21 |
0.1730 USD |
2,075.7268 WOO |
0.1683 USD |
0.1683 USD |
0.1768 USD |
0.1768 USD |
| 2022-08-20 |
0.1692 USD |
5,257.4995 WOO |
0.1725 USD |
0.1604 USD |
0.1812 USD |
0.1642 USD |
| 2022-08-19 |
0.1707 USD |
21,903.2763 WOO |
0.1853 USD |
0.1619 USD |
0.1853 USD |
0.1769 USD |
| 2022-08-18 |
0.1976 USD |
1,874.7809 WOO |
0.1972 USD |
0.1905 USD |
0.2050 USD |
0.1951 USD |
| 2022-08-17 |
0.2103 USD |
15,372.6248 WOO |
0.2068 USD |
0.1949 USD |
0.2496 USD |
0.1975 USD |
| 2022-08-16 |
0.2000 USD |
55,647.6306 WOO |
0.2178 USD |
0.1956 USD |
0.2322 USD |
0.2070 USD |
| 2022-08-15 |
0.2237 USD |
8,148.6699 WOO |
0.2248 USD |
0.2156 USD |
0.2378 USD |
0.2205 USD |
| 2022-08-14 |
0.2360 USD |
5,491.6580 WOO |
0.2322 USD |
0.2248 USD |
0.2500 USD |
0.2284 USD |
| 2022-08-13 |
0.2291 USD |
32,940.9155 WOO |
0.2434 USD |
0.2082 USD |
0.2557 USD |
0.2265 USD |
| 2022-08-12 |
0.2399 USD |
1,723.6416 WOO |
0.2554 USD |
0.2321 USD |
0.2556 USD |
0.2434 USD |
| 2022-08-11 |
0.2523 USD |
46,333.7267 WOO |
0.2477 USD |
0.2435 USD |
0.2617 USD |
0.2554 USD |
| 2022-08-10 |
0.2451 USD |
6,733.3584 WOO |
0.2320 USD |
0.2320 USD |
0.2600 USD |
0.2477 USD |
| 2022-08-09 |
0.2584 USD |
20,452.2198 WOO |
0.2601 USD |
0.2264 USD |
0.2837 USD |
0.2360 USD |
| 2022-08-08 |
0.2528 USD |
44,786.2973 WOO |
0.2550 USD |
0.2452 USD |
0.2814 USD |
0.2690 USD |
| 2022-08-07 |
0.2615 USD |
20,657.5273 WOO |
0.2582 USD |
0.2505 USD |
0.2925 USD |
0.2607 USD |
| 2022-08-06 |
0.2579 USD |
35,658.4184 WOO |
0.2282 USD |
0.2273 USD |
0.2796 USD |
0.2634 USD |
| 2022-08-05 |
0.2267 USD |
8,256.4040 WOO |
0.2177 USD |
0.2177 USD |
0.2327 USD |
0.2295 USD |
| 2022-08-04 |
0.2101 USD |
1,054.7804 WOO |
0.2125 USD |
0.2028 USD |
0.2175 USD |
0.2175 USD |
| 2022-08-03 |
0.2161 USD |
6,371.6348 WOO |
0.2295 USD |
0.2070 USD |
0.2295 USD |
0.2070 USD |
| 2022-08-02 |
0.2107 USD |
5,246.2029 WOO |
0.2113 USD |
0.1967 USD |
0.2295 USD |
0.2250 USD |
| 2022-08-01 |
0.2119 USD |
1,878.3236 WOO |
0.2254 USD |
0.2065 USD |
0.2256 USD |
0.2106 USD |
| 2022-07-31 |
0.2269 USD |
31,836.7276 WOO |
0.2293 USD |
0.2144 USD |
0.2378 USD |
0.2192 USD |
| 2022-07-30 |
0.2337 USD |
33,335.8900 WOO |
0.2030 USD |
0.1973 USD |
0.2585 USD |
0.2250 USD |
| 2022-07-29 |
0.2034 USD |
2,975.3178 WOO |
0.2081 USD |
0.1908 USD |
0.2119 USD |
0.2025 USD |
| 2022-07-28 |
0.1927 USD |
27,035.5569 WOO |
0.1817 USD |
0.1808 USD |
0.2118 USD |
0.1986 USD |
| 2022-07-27 |
0.1736 USD |
8,718.7695 WOO |
0.1850 USD |
0.1529 USD |
0.1857 USD |
0.1834 USD |