Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.1688 USD |
8,236.0749 WOO |
0.1707 USD |
0.1512 USD |
0.1854 USD |
0.1706 USD |
| 2022-07-10 |
0.1881 USD |
12,643.5356 WOO |
0.1883 USD |
0.1745 USD |
0.2055 USD |
0.1745 USD |
| 2022-07-09 |
0.1879 USD |
11,285.2605 WOO |
0.1815 USD |
0.1773 USD |
0.1887 USD |
0.1851 USD |
| 2022-07-08 |
0.1869 USD |
9,841.8838 WOO |
0.1998 USD |
0.1790 USD |
0.2000 USD |
0.1790 USD |
| 2022-07-07 |
0.1872 USD |
10,810.3320 WOO |
0.1864 USD |
0.1850 USD |
0.1995 USD |
0.1885 USD |
| 2022-07-06 |
0.1874 USD |
19,031.5931 WOO |
0.1853 USD |
0.1772 USD |
0.2154 USD |
0.1866 USD |
| 2022-07-05 |
0.1760 USD |
12,202.8947 WOO |
0.1752 USD |
0.1557 USD |
0.1892 USD |
0.1854 USD |
| 2022-07-04 |
0.1747 USD |
1,122.9207 WOO |
0.1753 USD |
0.1578 USD |
0.1829 USD |
0.1825 USD |
| 2022-07-03 |
0.1592 USD |
3,647.8199 WOO |
0.1607 USD |
0.1502 USD |
0.1638 USD |
0.1636 USD |
| 2022-07-02 |
0.1553 USD |
8,250.5693 WOO |
0.1532 USD |
0.1500 USD |
0.1681 USD |
0.1524 USD |
| 2022-07-01 |
0.1690 USD |
1,886.7041 WOO |
0.1767 USD |
0.1537 USD |
0.1772 USD |
0.1537 USD |
| 2022-06-30 |
0.1632 USD |
20,285.2582 WOO |
0.1783 USD |
0.1522 USD |
0.1783 USD |
0.1603 USD |
| 2022-06-29 |
0.1810 USD |
6,195.7160 WOO |
0.1888 USD |
0.1699 USD |
0.1891 USD |
0.1791 USD |
| 2022-06-28 |
0.1900 USD |
9,213.0338 WOO |
0.1858 USD |
0.1813 USD |
0.2100 USD |
0.1888 USD |
| 2022-06-27 |
0.2051 USD |
19,293.8502 WOO |
0.2250 USD |
0.1905 USD |
0.2295 USD |
0.1969 USD |
| 2022-06-26 |
0.2213 USD |
17,755.4998 WOO |
0.2170 USD |
0.1900 USD |
0.2314 USD |
0.2250 USD |
| 2022-06-25 |
0.2190 USD |
23,961.6192 WOO |
0.2250 USD |
0.2013 USD |
0.2450 USD |
0.2199 USD |
| 2022-06-24 |
0.2216 USD |
114,843.0357 WOO |
0.2215 USD |
0.1500 USD |
0.2950 USD |
0.2250 USD |
| 2022-06-23 |
0.2063 USD |
37,180.3370 WOO |
0.1807 USD |
0.1807 USD |
0.2294 USD |
0.2120 USD |
| 2022-06-22 |
0.1819 USD |
9,797.1046 WOO |
0.1768 USD |
0.1717 USD |
0.1907 USD |
0.1821 USD |
| 2022-06-21 |
0.1850 USD |
12,552.6816 WOO |
0.1780 USD |
0.1654 USD |
0.2015 USD |
0.1751 USD |
| 2022-06-20 |
0.1661 USD |
14,997.5315 WOO |
0.1849 USD |
0.1559 USD |
0.1849 USD |
0.1650 USD |
| 2022-06-19 |
0.1607 USD |
71,848.3650 WOO |
0.1428 USD |
0.1428 USD |
0.1850 USD |
0.1696 USD |
| 2022-06-18 |
0.1340 USD |
14,321.0652 WOO |
0.1492 USD |
0.1166 USD |
0.1492 USD |
0.1356 USD |
| 2022-06-17 |
0.1438 USD |
21,549.5372 WOO |
0.1494 USD |
0.1352 USD |
0.1647 USD |
0.1492 USD |
| 2022-06-16 |
0.1463 USD |
27,195.6960 WOO |
0.1565 USD |
0.1267 USD |
0.1693 USD |
0.1356 USD |
| 2022-06-15 |
0.1429 USD |
20,362.8338 WOO |
0.1334 USD |
0.1241 USD |
0.1850 USD |
0.1786 USD |
| 2022-06-14 |
0.1446 USD |
34,922.5012 WOO |
0.1305 USD |
0.1235 USD |
0.1782 USD |
0.1300 USD |
| 2022-06-13 |
0.1295 USD |
28,213.1217 WOO |
0.1172 USD |
0.1002 USD |
0.1567 USD |
0.1468 USD |
| 2022-06-12 |
0.1235 USD |
26,955.9419 WOO |
0.1313 USD |
0.1119 USD |
0.1313 USD |
0.1183 USD |
| 2022-06-11 |
0.1312 USD |
25,758.4231 WOO |
0.1536 USD |
0.1166 USD |
0.1536 USD |
0.1344 USD |
| 2022-06-10 |
0.1569 USD |
7,240.5210 WOO |
0.1570 USD |
0.1483 USD |
0.1687 USD |
0.1536 USD |
| 2022-06-09 |
0.1669 USD |
6,463.4371 WOO |
0.1700 USD |
0.1618 USD |
0.1759 USD |
0.1717 USD |
| 2022-06-08 |
0.1783 USD |
26,159.3765 WOO |
0.1798 USD |
0.1612 USD |
0.1909 USD |
0.1809 USD |
| 2022-06-07 |
0.1689 USD |
49,065.1905 WOO |
0.1878 USD |
0.1510 USD |
0.1878 USD |
0.1684 USD |
| 2022-06-06 |
0.1700 USD |
28,892.1245 WOO |
0.1578 USD |
0.1578 USD |
0.2054 USD |
0.1941 USD |
| 2022-06-05 |
0.1539 USD |
52,705.4347 WOO |
0.1596 USD |
0.1476 USD |
0.1685 USD |
0.1601 USD |
| 2022-06-04 |
0.1525 USD |
18,808.1456 WOO |
0.1527 USD |
0.1370 USD |
0.1580 USD |
0.1580 USD |
| 2022-06-03 |
0.1541 USD |
44,306.1305 WOO |
0.1582 USD |
0.1494 USD |
0.1665 USD |
0.1528 USD |
| 2022-06-02 |
0.1911 USD |
139,787.6665 WOO |
0.1634 USD |
0.1410 USD |
0.5279 USD |
0.1608 USD |
| 2022-06-01 |
0.1835 USD |
64,842.7909 WOO |
0.1906 USD |
0.1579 USD |
0.1906 USD |
0.1634 USD |
| 2022-05-31 |
0.1974 USD |
4,717.3636 WOO |
0.1910 USD |
0.1739 USD |
0.2222 USD |
0.1739 USD |
| 2022-05-30 |
0.1653 USD |
35,408.5756 WOO |
0.1620 USD |
0.1578 USD |
0.1777 USD |
0.1738 USD |
| 2022-05-29 |
0.1670 USD |
9,815.4927 WOO |
0.1634 USD |
0.1517 USD |
0.1979 USD |
0.1620 USD |
| 2022-05-28 |
0.1629 USD |
3,816.8428 WOO |
0.1670 USD |
0.1583 USD |
0.1703 USD |
0.1592 USD |
| 2022-05-27 |
0.1670 USD |
3,990.3015 WOO |
0.1773 USD |
0.1609 USD |
0.1773 USD |
0.1638 USD |
| 2022-05-26 |
0.1803 USD |
80,513.0650 WOO |
0.1980 USD |
0.1674 USD |
0.2013 USD |
0.1739 USD |
| 2022-05-25 |
0.1978 USD |
6,801.6125 WOO |
0.2015 USD |
0.1860 USD |
0.2023 USD |
0.1976 USD |
| 2022-05-24 |
0.2036 USD |
7,241.9706 WOO |
0.2242 USD |
0.1945 USD |
0.2249 USD |
0.1976 USD |
| 2022-05-23 |
0.2223 USD |
14,399.3990 WOO |
0.2050 USD |
0.2050 USD |
0.2390 USD |
0.2294 USD |