Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1700 USD |
28,892.1245 WOO |
0.1578 USD |
0.1578 USD |
0.2054 USD |
0.1941 USD |
| 2022-06-05 |
0.1539 USD |
52,705.4347 WOO |
0.1596 USD |
0.1476 USD |
0.1685 USD |
0.1601 USD |
| 2022-06-04 |
0.1525 USD |
18,808.1456 WOO |
0.1527 USD |
0.1370 USD |
0.1580 USD |
0.1580 USD |
| 2022-06-03 |
0.1541 USD |
44,306.1305 WOO |
0.1582 USD |
0.1494 USD |
0.1665 USD |
0.1528 USD |
| 2022-06-02 |
0.1911 USD |
139,787.6665 WOO |
0.1634 USD |
0.1410 USD |
0.5279 USD |
0.1608 USD |
| 2022-06-01 |
0.1835 USD |
64,842.7909 WOO |
0.1906 USD |
0.1579 USD |
0.1906 USD |
0.1634 USD |
| 2022-05-31 |
0.1974 USD |
4,717.3636 WOO |
0.1910 USD |
0.1739 USD |
0.2222 USD |
0.1739 USD |
| 2022-05-30 |
0.1653 USD |
35,408.5756 WOO |
0.1620 USD |
0.1578 USD |
0.1777 USD |
0.1738 USD |
| 2022-05-29 |
0.1670 USD |
9,815.4927 WOO |
0.1634 USD |
0.1517 USD |
0.1979 USD |
0.1620 USD |
| 2022-05-28 |
0.1629 USD |
3,816.8428 WOO |
0.1670 USD |
0.1583 USD |
0.1703 USD |
0.1592 USD |
| 2022-05-27 |
0.1670 USD |
3,990.3015 WOO |
0.1773 USD |
0.1609 USD |
0.1773 USD |
0.1638 USD |
| 2022-05-26 |
0.1803 USD |
80,513.0650 WOO |
0.1980 USD |
0.1674 USD |
0.2013 USD |
0.1739 USD |
| 2022-05-25 |
0.1978 USD |
6,801.6125 WOO |
0.2015 USD |
0.1860 USD |
0.2023 USD |
0.1976 USD |
| 2022-05-24 |
0.2036 USD |
7,241.9706 WOO |
0.2242 USD |
0.1945 USD |
0.2249 USD |
0.1976 USD |
| 2022-05-23 |
0.2223 USD |
14,399.3990 WOO |
0.2050 USD |
0.2050 USD |
0.2390 USD |
0.2294 USD |
| 2022-05-22 |
0.2023 USD |
989.4704 WOO |
0.2019 USD |
0.1981 USD |
0.2200 USD |
0.2001 USD |
| 2022-05-21 |
0.1995 USD |
2,851.4991 WOO |
0.2023 USD |
0.1895 USD |
0.2217 USD |
0.1951 USD |
| 2022-05-20 |
0.2144 USD |
9,462.3620 WOO |
0.2027 USD |
0.1822 USD |
0.2536 USD |
0.2023 USD |
| 2022-05-19 |
0.1950 USD |
6,214.2688 WOO |
0.1773 USD |
0.1745 USD |
0.2032 USD |
0.1956 USD |
| 2022-05-18 |
0.1986 USD |
5,824.5395 WOO |
0.2057 USD |
0.1801 USD |
0.2057 USD |
0.1857 USD |
| 2022-05-17 |
0.2043 USD |
13,171.5374 WOO |
0.2000 USD |
0.1958 USD |
0.2195 USD |
0.2033 USD |
| 2022-05-16 |
0.1933 USD |
5,745.6682 WOO |
0.2046 USD |
0.1876 USD |
0.2046 USD |
0.1988 USD |
| 2022-05-15 |
0.2075 USD |
4,230.8053 WOO |
0.2000 USD |
0.1893 USD |
0.2151 USD |
0.2151 USD |
| 2022-05-14 |
0.1882 USD |
2,043.8661 WOO |
0.1929 USD |
0.1745 USD |
0.2000 USD |
0.2000 USD |
| 2022-05-13 |
0.2278 USD |
46,540.6482 WOO |
0.1813 USD |
0.1751 USD |
0.3080 USD |
0.1897 USD |
| 2022-05-12 |
0.2382 USD |
51,557.7993 WOO |
0.1923 USD |
0.1457 USD |
0.3846 USD |
0.2001 USD |
| 2022-05-11 |
0.2337 USD |
58,089.0050 WOO |
0.2800 USD |
0.1742 USD |
0.3555 USD |
0.1813 USD |
| 2022-05-10 |
0.2731 USD |
19,330.8970 WOO |
0.2640 USD |
0.2487 USD |
0.2915 USD |
0.2649 USD |
| 2022-05-09 |
0.2892 USD |
12,666.7487 WOO |
0.3155 USD |
0.2515 USD |
0.3218 USD |
0.2677 USD |
| 2022-05-08 |
0.3124 USD |
2,035.0145 WOO |
0.3155 USD |
0.3093 USD |
0.3282 USD |
0.3218 USD |
| 2022-05-07 |
0.3345 USD |
9,833.5593 WOO |
0.3231 USD |
0.3195 USD |
0.3845 USD |
0.3339 USD |
| 2022-05-06 |
0.3295 USD |
5,439.5123 WOO |
0.3239 USD |
0.3218 USD |
0.3483 USD |
0.3397 USD |
| 2022-05-05 |
0.3381 USD |
19,312.4566 WOO |
0.3828 USD |
0.3200 USD |
0.3921 USD |
0.3282 USD |
| 2022-05-04 |
0.3797 USD |
20,736.3072 WOO |
0.3315 USD |
0.3315 USD |
0.4552 USD |
0.3827 USD |
| 2022-05-03 |
0.3368 USD |
24,224.7577 WOO |
0.3620 USD |
0.3282 USD |
0.3671 USD |
0.3351 USD |
| 2022-05-02 |
0.3468 USD |
5,115.5184 WOO |
0.3953 USD |
0.3231 USD |
0.3953 USD |
0.3529 USD |
| 2022-05-01 |
0.3565 USD |
369.9013 WOO |
0.3529 USD |
0.3529 USD |
0.3601 USD |
0.3601 USD |
| 2022-04-30 |
0.3541 USD |
2,643.6348 WOO |
0.3747 USD |
0.3410 USD |
0.3866 USD |
0.3458 USD |
| 2022-04-29 |
0.3939 USD |
7,072.7013 WOO |
0.4160 USD |
0.3830 USD |
0.4160 USD |
0.3830 USD |
| 2022-04-28 |
0.4288 USD |
19,099.6764 WOO |
0.4171 USD |
0.4037 USD |
0.4323 USD |
0.4125 USD |
| 2022-04-27 |
0.4198 USD |
155.6291 WOO |
0.4176 USD |
0.4126 USD |
0.4246 USD |
0.4171 USD |
| 2022-04-26 |
0.4228 USD |
2,670.0788 WOO |
0.4505 USD |
0.4010 USD |
0.4549 USD |
0.4010 USD |
| 2022-04-25 |
0.4431 USD |
27,556.6012 WOO |
0.4335 USD |
0.4034 USD |
0.4509 USD |
0.4492 USD |
| 2022-04-24 |
0.4403 USD |
264.6072 WOO |
0.4527 USD |
0.4315 USD |
0.4752 USD |
0.4698 USD |
| 2022-04-23 |
0.4505 USD |
530.7304 WOO |
0.4490 USD |
0.4473 USD |
0.4644 USD |
0.4584 USD |
| 2022-04-22 |
0.4450 USD |
1,871.4959 WOO |
0.4573 USD |
0.4398 USD |
0.4728 USD |
0.4490 USD |
| 2022-04-21 |
0.4658 USD |
20,726.1608 WOO |
0.4888 USD |
0.4437 USD |
0.5185 USD |
0.4437 USD |
| 2022-04-20 |
0.4876 USD |
5,153.1678 WOO |
0.4886 USD |
0.4679 USD |
0.5117 USD |
0.4818 USD |
| 2022-04-19 |
0.5154 USD |
7,077.9110 WOO |
0.4999 USD |
0.4746 USD |
0.5305 USD |
0.4965 USD |
| 2022-04-18 |
0.4804 USD |
5,338.4475 WOO |
0.4613 USD |
0.4434 USD |
0.4999 USD |
0.4825 USD |