Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1791 USD |
155,525.6254 WOO |
0.1800 USD |
0.1698 USD |
0.1874 USD |
0.1698 USD |
| 2024-10-01 |
0.2024 USD |
550,920.0010 WOO |
0.2009 USD |
0.1818 USD |
0.2186 USD |
0.1894 USD |
| 2024-09-30 |
0.1924 USD |
234,154.5994 WOO |
0.1820 USD |
0.1763 USD |
0.2069 USD |
0.1969 USD |
| 2024-09-29 |
0.1826 USD |
207,756.0813 WOO |
0.1827 USD |
0.1813 USD |
0.1851 USD |
0.1836 USD |
| 2024-09-28 |
0.1929 USD |
120,506.6509 WOO |
0.1945 USD |
0.1809 USD |
0.1985 USD |
0.1809 USD |
| 2024-09-27 |
0.1969 USD |
128,558.8902 WOO |
0.1971 USD |
0.1932 USD |
0.2007 USD |
0.1932 USD |
| 2024-09-26 |
0.1952 USD |
144,164.9949 WOO |
0.1888 USD |
0.1863 USD |
0.1999 USD |
0.1944 USD |
| 2024-09-25 |
0.1918 USD |
155,056.5389 WOO |
0.1933 USD |
0.1897 USD |
0.1958 USD |
0.1907 USD |
| 2024-09-24 |
0.1854 USD |
58,053.4128 WOO |
0.1849 USD |
0.1818 USD |
0.1896 USD |
0.1896 USD |
| 2024-09-23 |
0.1849 USD |
66,861.0016 WOO |
0.1838 USD |
0.1813 USD |
0.1886 USD |
0.1837 USD |
| 2024-09-22 |
0.1879 USD |
97,977.4627 WOO |
0.1893 USD |
0.1835 USD |
0.1936 USD |
0.1846 USD |
| 2024-09-21 |
0.1826 USD |
59,133.1859 WOO |
0.1811 USD |
0.1763 USD |
0.1902 USD |
0.1902 USD |
| 2024-09-20 |
0.1746 USD |
17,144.2952 WOO |
0.1730 USD |
0.1723 USD |
0.1795 USD |
0.1775 USD |
| 2024-09-19 |
0.1753 USD |
169,250.3661 WOO |
0.1752 USD |
0.1721 USD |
0.1783 USD |
0.1759 USD |
| 2024-09-18 |
0.1647 USD |
31,247.8646 WOO |
0.1607 USD |
0.1592 USD |
0.1711 USD |
0.1647 USD |
| 2024-09-17 |
0.1642 USD |
26,153.8474 WOO |
0.1621 USD |
0.1615 USD |
0.1684 USD |
0.1641 USD |
| 2024-09-16 |
0.1574 USD |
160,148.0948 WOO |
0.1611 USD |
0.1553 USD |
0.1627 USD |
0.1581 USD |
| 2024-09-15 |
0.1700 USD |
52,105.7326 WOO |
0.1735 USD |
0.1621 USD |
0.1747 USD |
0.1621 USD |
| 2024-09-14 |
0.1726 USD |
30,851.2983 WOO |
0.1744 USD |
0.1704 USD |
0.1754 USD |
0.1704 USD |
| 2024-09-13 |
0.1706 USD |
72,735.7824 WOO |
0.1677 USD |
0.1635 USD |
0.1773 USD |
0.1773 USD |
| 2024-09-12 |
0.1655 USD |
111,683.8611 WOO |
0.1638 USD |
0.1621 USD |
0.1696 USD |
0.1671 USD |
| 2024-09-11 |
0.1652 USD |
53,048.0726 WOO |
0.1711 USD |
0.1609 USD |
0.1711 USD |
0.1645 USD |
| 2024-09-10 |
0.1637 USD |
355,285.9612 WOO |
0.1488 USD |
0.1488 USD |
0.1691 USD |
0.1666 USD |
| 2024-09-09 |
0.1475 USD |
118,972.2431 WOO |
0.1438 USD |
0.1433 USD |
0.1505 USD |
0.1493 USD |
| 2024-09-08 |
0.1407 USD |
13,452.2988 WOO |
0.1365 USD |
0.1365 USD |
0.1421 USD |
0.1421 USD |
| 2024-09-07 |
0.1377 USD |
27,235.4137 WOO |
0.1350 USD |
0.1350 USD |
0.1398 USD |
0.1380 USD |
| 2024-09-06 |
0.1400 USD |
22,595.2478 WOO |
0.1409 USD |
0.1382 USD |
0.1437 USD |
0.1389 USD |
| 2024-09-05 |
0.1423 USD |
27,266.7477 WOO |
0.1456 USD |
0.1407 USD |
0.1456 USD |
0.1407 USD |
| 2024-09-04 |
0.1393 USD |
65,067.8961 WOO |
0.1386 USD |
0.1335 USD |
0.1492 USD |
0.1479 USD |
| 2024-09-03 |
0.1465 USD |
12,708.2324 WOO |
0.1489 USD |
0.1402 USD |
0.1502 USD |
0.1420 USD |
| 2024-09-02 |
0.1458 USD |
8,855.8642 WOO |
0.1423 USD |
0.1423 USD |
0.1478 USD |
0.1476 USD |
| 2024-09-01 |
0.1444 USD |
14,656.0804 WOO |
0.1474 USD |
0.1415 USD |
0.1480 USD |
0.1415 USD |
| 2024-08-31 |
0.1515 USD |
15,956.9925 WOO |
0.1525 USD |
0.1483 USD |
0.1525 USD |
0.1483 USD |
| 2024-08-30 |
0.1516 USD |
70,467.7976 WOO |
0.1542 USD |
0.1467 USD |
0.1574 USD |
0.1531 USD |
| 2024-08-29 |
0.1558 USD |
13,855.2309 WOO |
0.1532 USD |
0.1532 USD |
0.1607 USD |
0.1550 USD |
| 2024-08-28 |
0.1551 USD |
48,643.1714 WOO |
0.1537 USD |
0.1480 USD |
0.1588 USD |
0.1563 USD |
| 2024-08-27 |
0.1628 USD |
7,463.8351 WOO |
0.1645 USD |
0.1606 USD |
0.1673 USD |
0.1640 USD |
| 2024-08-26 |
0.1695 USD |
80,453.3858 WOO |
0.1760 USD |
0.1615 USD |
0.1760 USD |
0.1615 USD |
| 2024-08-25 |
0.1774 USD |
27,616.9700 WOO |
0.1778 USD |
0.1756 USD |
0.1799 USD |
0.1780 USD |
| 2024-08-24 |
0.1831 USD |
50,191.1717 WOO |
0.1798 USD |
0.1786 USD |
0.1863 USD |
0.1851 USD |
| 2024-08-23 |
0.1748 USD |
29,606.3674 WOO |
0.1652 USD |
0.1652 USD |
0.1830 USD |
0.1828 USD |
| 2024-08-22 |
0.1657 USD |
29,396.2082 WOO |
0.1616 USD |
0.1616 USD |
0.1676 USD |
0.1661 USD |
| 2024-08-21 |
0.1575 USD |
61,795.2201 WOO |
0.1538 USD |
0.1534 USD |
0.1622 USD |
0.1613 USD |
| 2024-08-20 |
0.1534 USD |
5,997.1980 WOO |
0.1529 USD |
0.1492 USD |
0.1564 USD |
0.1529 USD |
| 2024-08-19 |
0.1498 USD |
37,727.6858 WOO |
0.1486 USD |
0.1473 USD |
0.1529 USD |
0.1511 USD |
| 2024-08-18 |
0.1525 USD |
8,299.8687 WOO |
0.1455 USD |
0.1443 USD |
0.1544 USD |
0.1544 USD |
| 2024-08-17 |
0.1453 USD |
3,788.0242 WOO |
0.1469 USD |
0.1449 USD |
0.1469 USD |
0.1455 USD |
| 2024-08-16 |
0.1480 USD |
109,484.8636 WOO |
0.1492 USD |
0.1424 USD |
0.1509 USD |
0.1492 USD |
| 2024-08-15 |
0.1497 USD |
50,639.3477 WOO |
0.1525 USD |
0.1445 USD |
0.1533 USD |
0.1483 USD |
| 2024-08-14 |
0.1562 USD |
41,500.2300 WOO |
0.1557 USD |
0.1517 USD |
0.1590 USD |
0.1517 USD |