Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.2801 USD |
2,022,495.2875 WOO |
0.2825 USD |
0.2588 USD |
0.3021 USD |
0.2801 USD |
| 2024-12-09 |
0.3197 USD |
256,108.0133 WOO |
0.3427 USD |
0.3099 USD |
0.3427 USD |
0.3164 USD |
| 2024-12-08 |
0.3417 USD |
308,790.4492 WOO |
0.3445 USD |
0.3303 USD |
0.3485 USD |
0.3453 USD |
| 2024-12-07 |
0.3518 USD |
4,179,900.9052 WOO |
0.3634 USD |
0.3423 USD |
0.3651 USD |
0.3469 USD |
| 2024-12-06 |
0.3600 USD |
524,199.7391 WOO |
0.3511 USD |
0.3462 USD |
0.3730 USD |
0.3648 USD |
| 2024-12-05 |
0.3535 USD |
229,695.4503 WOO |
0.3533 USD |
0.3383 USD |
0.3665 USD |
0.3634 USD |
| 2024-12-04 |
0.3606 USD |
4,062,786.4007 WOO |
0.3419 USD |
0.3309 USD |
0.3842 USD |
0.3575 USD |
| 2024-12-03 |
0.3278 USD |
1,017,912.4196 WOO |
0.3255 USD |
0.3068 USD |
0.3451 USD |
0.3292 USD |
| 2024-12-02 |
0.3195 USD |
2,285,675.3127 WOO |
0.3148 USD |
0.2858 USD |
0.3600 USD |
0.3270 USD |
| 2024-12-01 |
0.2863 USD |
98,499.3753 WOO |
0.2884 USD |
0.2766 USD |
0.2929 USD |
0.2929 USD |
| 2024-11-30 |
0.2839 USD |
1,011,297.5781 WOO |
0.2751 USD |
0.2741 USD |
0.2939 USD |
0.2871 USD |
| 2024-11-29 |
0.2750 USD |
597,237.7601 WOO |
0.2763 USD |
0.2675 USD |
0.2815 USD |
0.2775 USD |
| 2024-11-28 |
0.2664 USD |
711,283.4823 WOO |
0.2752 USD |
0.2581 USD |
0.2825 USD |
0.2808 USD |
| 2024-11-27 |
0.2589 USD |
2,555,330.3174 WOO |
0.2532 USD |
0.2483 USD |
0.2730 USD |
0.2720 USD |
| 2024-11-26 |
0.2414 USD |
681,213.2837 WOO |
0.2584 USD |
0.2312 USD |
0.2621 USD |
0.2509 USD |
| 2024-11-25 |
0.2691 USD |
1,230,986.0936 WOO |
0.2638 USD |
0.2489 USD |
0.2819 USD |
0.2568 USD |
| 2024-11-24 |
0.2543 USD |
482,179.9183 WOO |
0.2494 USD |
0.2373 USD |
0.2693 USD |
0.2610 USD |
| 2024-11-23 |
0.2464 USD |
3,184,506.8528 WOO |
0.2319 USD |
0.2057 USD |
0.2579 USD |
0.2457 USD |
| 2024-11-22 |
0.2258 USD |
1,615,423.3557 WOO |
0.2327 USD |
0.2160 USD |
0.2362 USD |
0.2240 USD |
| 2024-11-21 |
0.2314 USD |
2,660,895.3090 WOO |
0.2143 USD |
0.2043 USD |
0.2360 USD |
0.2320 USD |
| 2024-11-20 |
0.2196 USD |
3,200,749.4377 WOO |
0.2332 USD |
0.2067 USD |
0.2332 USD |
0.2113 USD |
| 2024-11-19 |
0.2363 USD |
1,271,962.7084 WOO |
0.2465 USD |
0.2285 USD |
0.2507 USD |
0.2313 USD |
| 2024-11-18 |
0.2414 USD |
5,496,159.1819 WOO |
0.2319 USD |
0.2289 USD |
0.2506 USD |
0.2422 USD |
| 2024-11-17 |
0.2423 USD |
3,554,367.9529 WOO |
0.2580 USD |
0.2310 USD |
0.2594 USD |
0.2310 USD |
| 2024-11-16 |
0.2589 USD |
3,335,474.7279 WOO |
0.2400 USD |
0.2373 USD |
0.2667 USD |
0.2559 USD |
| 2024-11-15 |
0.2361 USD |
1,903,041.5179 WOO |
0.2348 USD |
0.2325 USD |
0.2506 USD |
0.2372 USD |
| 2024-11-14 |
0.2490 USD |
1,232,019.0990 WOO |
0.2398 USD |
0.2327 USD |
0.2590 USD |
0.2462 USD |
| 2024-11-13 |
0.2432 USD |
619,979.5807 WOO |
0.2506 USD |
0.2294 USD |
0.2514 USD |
0.2327 USD |
| 2024-11-12 |
0.2428 USD |
774,813.1938 WOO |
0.2337 USD |
0.2247 USD |
0.2633 USD |
0.2385 USD |
| 2024-11-11 |
0.2254 USD |
1,373,167.0860 WOO |
0.2277 USD |
0.2166 USD |
0.2350 USD |
0.2324 USD |
| 2024-11-10 |
0.2266 USD |
228,156.9096 WOO |
0.2250 USD |
0.2199 USD |
0.2385 USD |
0.2373 USD |
| 2024-11-09 |
0.2142 USD |
236,190.5532 WOO |
0.2143 USD |
0.2069 USD |
0.2202 USD |
0.2202 USD |
| 2024-11-08 |
0.2060 USD |
438,931.0714 WOO |
0.2052 USD |
0.1981 USD |
0.2184 USD |
0.2078 USD |
| 2024-11-07 |
0.1912 USD |
142,110.6222 WOO |
0.1918 USD |
0.1861 USD |
0.1978 USD |
0.1927 USD |
| 2024-11-06 |
0.1847 USD |
185,444.5902 WOO |
0.1684 USD |
0.1684 USD |
0.1916 USD |
0.1857 USD |
| 2024-11-05 |
0.1632 USD |
222,148.7741 WOO |
0.1567 USD |
0.1567 USD |
0.1713 USD |
0.1636 USD |
| 2024-11-04 |
0.1579 USD |
209,339.9788 WOO |
0.1610 USD |
0.1516 USD |
0.1647 USD |
0.1563 USD |
| 2024-11-03 |
0.1639 USD |
258,057.6514 WOO |
0.1707 USD |
0.1566 USD |
0.1707 USD |
0.1631 USD |
| 2024-11-02 |
0.1751 USD |
125,851.1806 WOO |
0.1789 USD |
0.1688 USD |
0.1826 USD |
0.1715 USD |
| 2024-11-01 |
0.1819 USD |
117,401.4161 WOO |
0.1895 USD |
0.1774 USD |
0.1922 USD |
0.1774 USD |
| 2024-10-31 |
0.1960 USD |
46,657.0278 WOO |
0.2021 USD |
0.1901 USD |
0.2021 USD |
0.1901 USD |
| 2024-10-30 |
0.2036 USD |
227,674.9487 WOO |
0.2050 USD |
0.2007 USD |
0.2070 USD |
0.2048 USD |
| 2024-10-29 |
0.1954 USD |
191,083.0412 WOO |
0.1796 USD |
0.1796 USD |
0.2119 USD |
0.2047 USD |
| 2024-10-28 |
0.1776 USD |
128,564.2515 WOO |
0.1818 USD |
0.1725 USD |
0.1832 USD |
0.1762 USD |
| 2024-10-27 |
0.1853 USD |
99,205.1633 WOO |
0.1750 USD |
0.1750 USD |
0.1876 USD |
0.1868 USD |
| 2024-10-26 |
0.1765 USD |
82,555.4593 WOO |
0.1740 USD |
0.1716 USD |
0.1807 USD |
0.1757 USD |
| 2024-10-25 |
0.1912 USD |
74,049.0666 WOO |
0.2008 USD |
0.1854 USD |
0.2008 USD |
0.1884 USD |
| 2024-10-24 |
0.1973 USD |
171,936.7151 WOO |
0.1953 USD |
0.1923 USD |
0.2028 USD |
0.2000 USD |
| 2024-10-23 |
0.1937 USD |
159,333.9166 WOO |
0.2020 USD |
0.1891 USD |
0.2020 USD |
0.1909 USD |
| 2024-10-22 |
0.2031 USD |
257,291.5277 WOO |
0.2084 USD |
0.1977 USD |
0.2101 USD |
0.2027 USD |