Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.1847 USD |
185,444.5902 WOO |
0.1684 USD |
0.1684 USD |
0.1916 USD |
0.1857 USD |
| 2024-11-05 |
0.1632 USD |
222,148.7741 WOO |
0.1567 USD |
0.1567 USD |
0.1713 USD |
0.1636 USD |
| 2024-11-04 |
0.1579 USD |
209,339.9788 WOO |
0.1610 USD |
0.1516 USD |
0.1647 USD |
0.1563 USD |
| 2024-11-03 |
0.1639 USD |
258,057.6514 WOO |
0.1707 USD |
0.1566 USD |
0.1707 USD |
0.1631 USD |
| 2024-11-02 |
0.1751 USD |
125,851.1806 WOO |
0.1789 USD |
0.1688 USD |
0.1826 USD |
0.1715 USD |
| 2024-11-01 |
0.1819 USD |
117,401.4161 WOO |
0.1895 USD |
0.1774 USD |
0.1922 USD |
0.1774 USD |
| 2024-10-31 |
0.1960 USD |
46,657.0278 WOO |
0.2021 USD |
0.1901 USD |
0.2021 USD |
0.1901 USD |
| 2024-10-30 |
0.2036 USD |
227,674.9487 WOO |
0.2050 USD |
0.2007 USD |
0.2070 USD |
0.2048 USD |
| 2024-10-29 |
0.1954 USD |
191,083.0412 WOO |
0.1796 USD |
0.1796 USD |
0.2119 USD |
0.2047 USD |
| 2024-10-28 |
0.1776 USD |
128,564.2515 WOO |
0.1818 USD |
0.1725 USD |
0.1832 USD |
0.1762 USD |
| 2024-10-27 |
0.1853 USD |
99,205.1633 WOO |
0.1750 USD |
0.1750 USD |
0.1876 USD |
0.1868 USD |
| 2024-10-26 |
0.1765 USD |
82,555.4593 WOO |
0.1740 USD |
0.1716 USD |
0.1807 USD |
0.1757 USD |
| 2024-10-25 |
0.1912 USD |
74,049.0666 WOO |
0.2008 USD |
0.1854 USD |
0.2008 USD |
0.1884 USD |
| 2024-10-24 |
0.1973 USD |
171,936.7151 WOO |
0.1953 USD |
0.1923 USD |
0.2028 USD |
0.2000 USD |
| 2024-10-23 |
0.1937 USD |
159,333.9166 WOO |
0.2020 USD |
0.1891 USD |
0.2020 USD |
0.1909 USD |
| 2024-10-22 |
0.2031 USD |
257,291.5277 WOO |
0.2084 USD |
0.1977 USD |
0.2101 USD |
0.2027 USD |
| 2024-10-21 |
0.2218 USD |
800,093.5519 WOO |
0.2119 USD |
0.2073 USD |
0.2350 USD |
0.2118 USD |
| 2024-10-20 |
0.1966 USD |
108,133.4612 WOO |
0.1893 USD |
0.1891 USD |
0.2014 USD |
0.1976 USD |
| 2024-10-19 |
0.1910 USD |
108,221.2537 WOO |
0.1944 USD |
0.1888 USD |
0.1954 USD |
0.1916 USD |
| 2024-10-18 |
0.1839 USD |
266,395.6481 WOO |
0.1777 USD |
0.1777 USD |
0.1963 USD |
0.1921 USD |
| 2024-10-17 |
0.1778 USD |
134,632.4410 WOO |
0.1783 USD |
0.1716 USD |
0.1863 USD |
0.1760 USD |
| 2024-10-16 |
0.1813 USD |
45,696.8409 WOO |
0.1864 USD |
0.1774 USD |
0.1876 USD |
0.1810 USD |
| 2024-10-15 |
0.1894 USD |
85,813.2589 WOO |
0.1910 USD |
0.1807 USD |
0.1935 USD |
0.1888 USD |
| 2024-10-14 |
0.1845 USD |
315,246.8542 WOO |
0.1697 USD |
0.1697 USD |
0.1945 USD |
0.1898 USD |
| 2024-10-13 |
0.1698 USD |
371,222.5435 WOO |
0.1730 USD |
0.1660 USD |
0.1731 USD |
0.1660 USD |
| 2024-10-12 |
0.1765 USD |
145,260.7373 WOO |
0.1738 USD |
0.1738 USD |
0.1787 USD |
0.1741 USD |
| 2024-10-11 |
0.1693 USD |
117,849.0149 WOO |
0.1639 USD |
0.1634 USD |
0.1722 USD |
0.1722 USD |
| 2024-10-10 |
0.1608 USD |
16,822.0821 WOO |
0.1615 USD |
0.1590 USD |
0.1629 USD |
0.1623 USD |
| 2024-10-09 |
0.1692 USD |
10,843.2535 WOO |
0.1711 USD |
0.1647 USD |
0.1711 USD |
0.1683 USD |
| 2024-10-08 |
0.1769 USD |
69,704.4468 WOO |
0.1793 USD |
0.1672 USD |
0.1817 USD |
0.1697 USD |
| 2024-10-07 |
0.1747 USD |
114,649.7023 WOO |
0.1709 USD |
0.1683 USD |
0.1872 USD |
0.1872 USD |
| 2024-10-06 |
0.1700 USD |
33,518.2827 WOO |
0.1692 USD |
0.1670 USD |
0.1718 USD |
0.1701 USD |
| 2024-10-05 |
0.1733 USD |
133,081.9385 WOO |
0.1767 USD |
0.1675 USD |
0.1800 USD |
0.1675 USD |
| 2024-10-04 |
0.1669 USD |
69,170.6874 WOO |
0.1594 USD |
0.1594 USD |
0.1730 USD |
0.1718 USD |
| 2024-10-03 |
0.1634 USD |
97,147.6861 WOO |
0.1718 USD |
0.1575 USD |
0.1718 USD |
0.1575 USD |
| 2024-10-02 |
0.1791 USD |
155,525.6254 WOO |
0.1800 USD |
0.1698 USD |
0.1874 USD |
0.1698 USD |
| 2024-10-01 |
0.2024 USD |
550,920.0010 WOO |
0.2009 USD |
0.1818 USD |
0.2186 USD |
0.1894 USD |
| 2024-09-30 |
0.1924 USD |
234,154.5994 WOO |
0.1820 USD |
0.1763 USD |
0.2069 USD |
0.1969 USD |
| 2024-09-29 |
0.1826 USD |
207,756.0813 WOO |
0.1827 USD |
0.1813 USD |
0.1851 USD |
0.1836 USD |
| 2024-09-28 |
0.1929 USD |
120,506.6509 WOO |
0.1945 USD |
0.1809 USD |
0.1985 USD |
0.1809 USD |
| 2024-09-27 |
0.1969 USD |
128,558.8902 WOO |
0.1971 USD |
0.1932 USD |
0.2007 USD |
0.1932 USD |
| 2024-09-26 |
0.1952 USD |
144,164.9949 WOO |
0.1888 USD |
0.1863 USD |
0.1999 USD |
0.1944 USD |
| 2024-09-25 |
0.1918 USD |
155,056.5389 WOO |
0.1933 USD |
0.1897 USD |
0.1958 USD |
0.1907 USD |
| 2024-09-24 |
0.1854 USD |
58,053.4128 WOO |
0.1849 USD |
0.1818 USD |
0.1896 USD |
0.1896 USD |
| 2024-09-23 |
0.1849 USD |
66,861.0016 WOO |
0.1838 USD |
0.1813 USD |
0.1886 USD |
0.1837 USD |
| 2024-09-22 |
0.1879 USD |
97,977.4627 WOO |
0.1893 USD |
0.1835 USD |
0.1936 USD |
0.1846 USD |
| 2024-09-21 |
0.1826 USD |
59,133.1859 WOO |
0.1811 USD |
0.1763 USD |
0.1902 USD |
0.1902 USD |
| 2024-09-20 |
0.1746 USD |
17,144.2952 WOO |
0.1730 USD |
0.1723 USD |
0.1795 USD |
0.1775 USD |
| 2024-09-19 |
0.1753 USD |
169,250.3661 WOO |
0.1752 USD |
0.1721 USD |
0.1783 USD |
0.1759 USD |
| 2024-09-18 |
0.1647 USD |
31,247.8646 WOO |
0.1607 USD |
0.1592 USD |
0.1711 USD |
0.1647 USD |