Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.1995 USD |
2,851.4991 WOO |
0.2023 USD |
0.1895 USD |
0.2217 USD |
0.1951 USD |
| 2022-05-20 |
0.2144 USD |
9,462.3620 WOO |
0.2027 USD |
0.1822 USD |
0.2536 USD |
0.2023 USD |
| 2022-05-19 |
0.1950 USD |
6,214.2688 WOO |
0.1773 USD |
0.1745 USD |
0.2032 USD |
0.1956 USD |
| 2022-05-18 |
0.1986 USD |
5,824.5395 WOO |
0.2057 USD |
0.1801 USD |
0.2057 USD |
0.1857 USD |
| 2022-05-17 |
0.2043 USD |
13,171.5374 WOO |
0.2000 USD |
0.1958 USD |
0.2195 USD |
0.2033 USD |
| 2022-05-16 |
0.1933 USD |
5,745.6682 WOO |
0.2046 USD |
0.1876 USD |
0.2046 USD |
0.1988 USD |
| 2022-05-15 |
0.2075 USD |
4,230.8053 WOO |
0.2000 USD |
0.1893 USD |
0.2151 USD |
0.2151 USD |
| 2022-05-14 |
0.1882 USD |
2,043.8661 WOO |
0.1929 USD |
0.1745 USD |
0.2000 USD |
0.2000 USD |
| 2022-05-13 |
0.2278 USD |
46,540.6482 WOO |
0.1813 USD |
0.1751 USD |
0.3080 USD |
0.1897 USD |
| 2022-05-12 |
0.2382 USD |
51,557.7993 WOO |
0.1923 USD |
0.1457 USD |
0.3846 USD |
0.2001 USD |
| 2022-05-11 |
0.2337 USD |
58,089.0050 WOO |
0.2800 USD |
0.1742 USD |
0.3555 USD |
0.1813 USD |
| 2022-05-10 |
0.2731 USD |
19,330.8970 WOO |
0.2640 USD |
0.2487 USD |
0.2915 USD |
0.2649 USD |
| 2022-05-09 |
0.2892 USD |
12,666.7487 WOO |
0.3155 USD |
0.2515 USD |
0.3218 USD |
0.2677 USD |
| 2022-05-08 |
0.3124 USD |
2,035.0145 WOO |
0.3155 USD |
0.3093 USD |
0.3282 USD |
0.3218 USD |
| 2022-05-07 |
0.3345 USD |
9,833.5593 WOO |
0.3231 USD |
0.3195 USD |
0.3845 USD |
0.3339 USD |
| 2022-05-06 |
0.3295 USD |
5,439.5123 WOO |
0.3239 USD |
0.3218 USD |
0.3483 USD |
0.3397 USD |
| 2022-05-05 |
0.3381 USD |
19,312.4566 WOO |
0.3828 USD |
0.3200 USD |
0.3921 USD |
0.3282 USD |
| 2022-05-04 |
0.3797 USD |
20,736.3072 WOO |
0.3315 USD |
0.3315 USD |
0.4552 USD |
0.3827 USD |
| 2022-05-03 |
0.3368 USD |
24,224.7577 WOO |
0.3620 USD |
0.3282 USD |
0.3671 USD |
0.3351 USD |
| 2022-05-02 |
0.3468 USD |
5,115.5184 WOO |
0.3953 USD |
0.3231 USD |
0.3953 USD |
0.3529 USD |
| 2022-05-01 |
0.3565 USD |
369.9013 WOO |
0.3529 USD |
0.3529 USD |
0.3601 USD |
0.3601 USD |
| 2022-04-30 |
0.3541 USD |
2,643.6348 WOO |
0.3747 USD |
0.3410 USD |
0.3866 USD |
0.3458 USD |
| 2022-04-29 |
0.3939 USD |
7,072.7013 WOO |
0.4160 USD |
0.3830 USD |
0.4160 USD |
0.3830 USD |
| 2022-04-28 |
0.4288 USD |
19,099.6764 WOO |
0.4171 USD |
0.4037 USD |
0.4323 USD |
0.4125 USD |
| 2022-04-27 |
0.4198 USD |
155.6291 WOO |
0.4176 USD |
0.4126 USD |
0.4246 USD |
0.4171 USD |
| 2022-04-26 |
0.4228 USD |
2,670.0788 WOO |
0.4505 USD |
0.4010 USD |
0.4549 USD |
0.4010 USD |
| 2022-04-25 |
0.4431 USD |
27,556.6012 WOO |
0.4335 USD |
0.4034 USD |
0.4509 USD |
0.4492 USD |
| 2022-04-24 |
0.4403 USD |
264.6072 WOO |
0.4527 USD |
0.4315 USD |
0.4752 USD |
0.4698 USD |
| 2022-04-23 |
0.4505 USD |
530.7304 WOO |
0.4490 USD |
0.4473 USD |
0.4644 USD |
0.4584 USD |
| 2022-04-22 |
0.4450 USD |
1,871.4959 WOO |
0.4573 USD |
0.4398 USD |
0.4728 USD |
0.4490 USD |
| 2022-04-21 |
0.4658 USD |
20,726.1608 WOO |
0.4888 USD |
0.4437 USD |
0.5185 USD |
0.4437 USD |
| 2022-04-20 |
0.4876 USD |
5,153.1678 WOO |
0.4886 USD |
0.4679 USD |
0.5117 USD |
0.4818 USD |
| 2022-04-19 |
0.5154 USD |
7,077.9110 WOO |
0.4999 USD |
0.4746 USD |
0.5305 USD |
0.4965 USD |
| 2022-04-18 |
0.4804 USD |
5,338.4475 WOO |
0.4613 USD |
0.4434 USD |
0.4999 USD |
0.4825 USD |
| 2022-04-17 |
0.4946 USD |
1,968.0358 WOO |
0.4712 USD |
0.4712 USD |
0.5000 USD |
0.4734 USD |
| 2022-04-16 |
0.4738 USD |
27,252.2773 WOO |
0.4708 USD |
0.4633 USD |
0.4999 USD |
0.4873 USD |
| 2022-04-15 |
0.4714 USD |
3,067.6831 WOO |
0.4805 USD |
0.4651 USD |
0.5276 USD |
0.4708 USD |
| 2022-04-14 |
0.4997 USD |
6,793.7072 WOO |
0.4997 USD |
0.4701 USD |
0.5190 USD |
0.4818 USD |
| 2022-04-13 |
0.4770 USD |
25,194.9385 WOO |
0.4704 USD |
0.4631 USD |
0.5174 USD |
0.4812 USD |
| 2022-04-12 |
0.4857 USD |
13,111.7267 WOO |
0.4794 USD |
0.4546 USD |
0.5277 USD |
0.4634 USD |
| 2022-04-11 |
0.4689 USD |
18,869.2116 WOO |
0.5144 USD |
0.4117 USD |
0.5253 USD |
0.4805 USD |
| 2022-04-10 |
0.5190 USD |
10,664.0102 WOO |
0.5231 USD |
0.5085 USD |
0.5442 USD |
0.5213 USD |
| 2022-04-09 |
0.5217 USD |
16,633.1413 WOO |
0.5091 USD |
0.5091 USD |
0.5442 USD |
0.5201 USD |
| 2022-04-08 |
0.5927 USD |
60,666.1145 WOO |
0.5405 USD |
0.5075 USD |
0.6300 USD |
0.5075 USD |
| 2022-04-07 |
0.5167 USD |
26,695.5605 WOO |
0.5470 USD |
0.4999 USD |
0.5470 USD |
0.5393 USD |
| 2022-04-06 |
0.5117 USD |
38,134.3723 WOO |
0.5601 USD |
0.4955 USD |
0.5741 USD |
0.5423 USD |
| 2022-04-05 |
0.5831 USD |
8,501.4509 WOO |
0.5945 USD |
0.5600 USD |
0.6054 USD |
0.5600 USD |
| 2022-04-04 |
0.5831 USD |
40,512.4867 WOO |
0.6298 USD |
0.5523 USD |
0.6298 USD |
0.5891 USD |
| 2022-04-03 |
0.6189 USD |
4,874.8110 WOO |
0.6273 USD |
0.5984 USD |
0.6530 USD |
0.6075 USD |
| 2022-04-02 |
0.6412 USD |
4,389.8151 WOO |
0.6419 USD |
0.6200 USD |
0.6527 USD |
0.6397 USD |