Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.4738 USD |
27,252.2773 WOO |
0.4708 USD |
0.4633 USD |
0.4999 USD |
0.4873 USD |
| 2022-04-15 |
0.4714 USD |
3,067.6831 WOO |
0.4805 USD |
0.4651 USD |
0.5276 USD |
0.4708 USD |
| 2022-04-14 |
0.4997 USD |
6,793.7072 WOO |
0.4997 USD |
0.4701 USD |
0.5190 USD |
0.4818 USD |
| 2022-04-13 |
0.4770 USD |
25,194.9385 WOO |
0.4704 USD |
0.4631 USD |
0.5174 USD |
0.4812 USD |
| 2022-04-12 |
0.4857 USD |
13,111.7267 WOO |
0.4794 USD |
0.4546 USD |
0.5277 USD |
0.4634 USD |
| 2022-04-11 |
0.4689 USD |
18,869.2116 WOO |
0.5144 USD |
0.4117 USD |
0.5253 USD |
0.4805 USD |
| 2022-04-10 |
0.5190 USD |
10,664.0102 WOO |
0.5231 USD |
0.5085 USD |
0.5442 USD |
0.5213 USD |
| 2022-04-09 |
0.5217 USD |
16,633.1413 WOO |
0.5091 USD |
0.5091 USD |
0.5442 USD |
0.5201 USD |
| 2022-04-08 |
0.5927 USD |
60,666.1145 WOO |
0.5405 USD |
0.5075 USD |
0.6300 USD |
0.5075 USD |
| 2022-04-07 |
0.5167 USD |
26,695.5605 WOO |
0.5470 USD |
0.4999 USD |
0.5470 USD |
0.5393 USD |
| 2022-04-06 |
0.5117 USD |
38,134.3723 WOO |
0.5601 USD |
0.4955 USD |
0.5741 USD |
0.5423 USD |
| 2022-04-05 |
0.5831 USD |
8,501.4509 WOO |
0.5945 USD |
0.5600 USD |
0.6054 USD |
0.5600 USD |
| 2022-04-04 |
0.5831 USD |
40,512.4867 WOO |
0.6298 USD |
0.5523 USD |
0.6298 USD |
0.5891 USD |
| 2022-04-03 |
0.6189 USD |
4,874.8110 WOO |
0.6273 USD |
0.5984 USD |
0.6530 USD |
0.6075 USD |
| 2022-04-02 |
0.6412 USD |
4,389.8151 WOO |
0.6419 USD |
0.6200 USD |
0.6527 USD |
0.6397 USD |
| 2022-04-01 |
0.6181 USD |
27,892.2723 WOO |
0.6570 USD |
0.5801 USD |
0.6869 USD |
0.6379 USD |
| 2022-03-31 |
0.6636 USD |
14,866.4489 WOO |
0.6800 USD |
0.6398 USD |
0.7003 USD |
0.6508 USD |
| 2022-03-30 |
0.6534 USD |
8,212.9208 WOO |
0.6260 USD |
0.6254 USD |
0.6800 USD |
0.6800 USD |
| 2022-03-29 |
0.6408 USD |
8,124.6736 WOO |
0.6495 USD |
0.6145 USD |
0.6799 USD |
0.6401 USD |
| 2022-03-28 |
0.6279 USD |
43,504.6626 WOO |
0.6250 USD |
0.5969 USD |
0.6677 USD |
0.6368 USD |
| 2022-03-27 |
0.6170 USD |
3,237.5203 WOO |
0.6343 USD |
0.5900 USD |
0.6343 USD |
0.6200 USD |
| 2022-03-26 |
0.6200 USD |
4,502.8381 WOO |
0.5717 USD |
0.5707 USD |
0.6488 USD |
0.6343 USD |
| 2022-03-25 |
0.6187 USD |
11,933.5910 WOO |
0.6636 USD |
0.5738 USD |
0.6708 USD |
0.5739 USD |
| 2022-03-24 |
0.6179 USD |
14,195.2779 WOO |
0.5900 USD |
0.5738 USD |
0.6900 USD |
0.6610 USD |
| 2022-03-23 |
0.5777 USD |
28,294.7881 WOO |
0.5999 USD |
0.5543 USD |
0.6099 USD |
0.5900 USD |
| 2022-03-22 |
0.5795 USD |
8,019.7913 WOO |
0.5701 USD |
0.5617 USD |
0.5991 USD |
0.5617 USD |
| 2022-03-21 |
0.5955 USD |
5,219.6286 WOO |
0.5824 USD |
0.5616 USD |
0.6199 USD |
0.5990 USD |
| 2022-03-20 |
0.5775 USD |
5,975.5502 WOO |
0.5828 USD |
0.5531 USD |
0.6072 USD |
0.6004 USD |
| 2022-03-19 |
0.6018 USD |
32,645.7060 WOO |
0.5880 USD |
0.5535 USD |
0.6642 USD |
0.5660 USD |
| 2022-03-18 |
0.5324 USD |
8,078.6589 WOO |
0.5021 USD |
0.4682 USD |
0.5880 USD |
0.5880 USD |
| 2022-03-17 |
0.5334 USD |
14,141.4729 WOO |
0.5381 USD |
0.4971 USD |
0.5716 USD |
0.5544 USD |
| 2022-03-16 |
0.4825 USD |
25,994.5038 WOO |
0.4312 USD |
0.4310 USD |
0.5746 USD |
0.4941 USD |
| 2022-03-15 |
0.4102 USD |
25,832.1369 WOO |
0.4389 USD |
0.3849 USD |
0.4473 USD |
0.4322 USD |
| 2022-03-14 |
0.4425 USD |
2,884.9762 WOO |
0.4409 USD |
0.4342 USD |
0.4608 USD |
0.4608 USD |
| 2022-03-13 |
0.4737 USD |
3,327.1154 WOO |
0.4801 USD |
0.4613 USD |
0.4861 USD |
0.4720 USD |
| 2022-03-12 |
0.4789 USD |
9,445.9964 WOO |
0.4753 USD |
0.4658 USD |
0.4913 USD |
0.4790 USD |
| 2022-03-11 |
0.4970 USD |
9,808.0745 WOO |
0.4907 USD |
0.4740 USD |
0.5319 USD |
0.4816 USD |
| 2022-03-10 |
0.5033 USD |
186,245.9443 WOO |
0.4952 USD |
0.4803 USD |
0.7069 USD |
0.4823 USD |
| 2022-03-09 |
0.5135 USD |
60,239.3482 WOO |
0.4335 USD |
0.4335 USD |
0.6222 USD |
0.4973 USD |
| 2022-03-08 |
0.0000 USD |
0.0000 WOO |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2022-03-07 |
0.4363 USD |
4,912.4573 WOO |
0.4598 USD |
0.4335 USD |
0.4598 USD |
0.4336 USD |
| 2022-03-06 |
0.4653 USD |
3,386.2464 WOO |
0.4700 USD |
0.4439 USD |
0.4980 USD |
0.4439 USD |
| 2022-03-05 |
0.4249 USD |
3,845.5162 WOO |
0.4117 USD |
0.4117 USD |
0.4557 USD |
0.4305 USD |
| 2022-03-04 |
0.4784 USD |
17,157.2586 WOO |
0.4843 USD |
0.4454 USD |
0.5057 USD |
0.4500 USD |
| 2022-03-03 |
0.5002 USD |
8,346.6898 WOO |
0.5114 USD |
0.4547 USD |
0.5537 USD |
0.4843 USD |
| 2022-03-02 |
0.5194 USD |
9,917.1846 WOO |
0.5272 USD |
0.4949 USD |
0.5633 USD |
0.5114 USD |
| 2022-03-01 |
0.5091 USD |
30,758.5149 WOO |
0.5062 USD |
0.4244 USD |
0.5886 USD |
0.5324 USD |
| 2022-02-28 |
0.5011 USD |
6,215.7294 WOO |
0.5172 USD |
0.4985 USD |
0.5172 USD |
0.5062 USD |
| 2022-02-27 |
0.4482 USD |
6,297.8018 WOO |
0.4401 USD |
0.4400 USD |
0.5297 USD |
0.5297 USD |
| 2022-02-26 |
0.5434 USD |
13,472.0947 WOO |
0.5074 USD |
0.4111 USD |
0.5992 USD |
0.4410 USD |