Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.3381 USD |
19,312.4566 WOO |
0.3828 USD |
0.3200 USD |
0.3921 USD |
0.3282 USD |
| 2022-05-04 |
0.3797 USD |
20,736.3072 WOO |
0.3315 USD |
0.3315 USD |
0.4552 USD |
0.3827 USD |
| 2022-05-03 |
0.3368 USD |
24,224.7577 WOO |
0.3620 USD |
0.3282 USD |
0.3671 USD |
0.3351 USD |
| 2022-05-02 |
0.3468 USD |
5,115.5184 WOO |
0.3953 USD |
0.3231 USD |
0.3953 USD |
0.3529 USD |
| 2022-05-01 |
0.3565 USD |
369.9013 WOO |
0.3529 USD |
0.3529 USD |
0.3601 USD |
0.3601 USD |
| 2022-04-30 |
0.3541 USD |
2,643.6348 WOO |
0.3747 USD |
0.3410 USD |
0.3866 USD |
0.3458 USD |
| 2022-04-29 |
0.3939 USD |
7,072.7013 WOO |
0.4160 USD |
0.3830 USD |
0.4160 USD |
0.3830 USD |
| 2022-04-28 |
0.4288 USD |
19,099.6764 WOO |
0.4171 USD |
0.4037 USD |
0.4323 USD |
0.4125 USD |
| 2022-04-27 |
0.4198 USD |
155.6291 WOO |
0.4176 USD |
0.4126 USD |
0.4246 USD |
0.4171 USD |
| 2022-04-26 |
0.4228 USD |
2,670.0788 WOO |
0.4505 USD |
0.4010 USD |
0.4549 USD |
0.4010 USD |
| 2022-04-25 |
0.4431 USD |
27,556.6012 WOO |
0.4335 USD |
0.4034 USD |
0.4509 USD |
0.4492 USD |
| 2022-04-24 |
0.4403 USD |
264.6072 WOO |
0.4527 USD |
0.4315 USD |
0.4752 USD |
0.4698 USD |
| 2022-04-23 |
0.4505 USD |
530.7304 WOO |
0.4490 USD |
0.4473 USD |
0.4644 USD |
0.4584 USD |
| 2022-04-22 |
0.4450 USD |
1,871.4959 WOO |
0.4573 USD |
0.4398 USD |
0.4728 USD |
0.4490 USD |
| 2022-04-21 |
0.4658 USD |
20,726.1608 WOO |
0.4888 USD |
0.4437 USD |
0.5185 USD |
0.4437 USD |
| 2022-04-20 |
0.4876 USD |
5,153.1678 WOO |
0.4886 USD |
0.4679 USD |
0.5117 USD |
0.4818 USD |
| 2022-04-19 |
0.5154 USD |
7,077.9110 WOO |
0.4999 USD |
0.4746 USD |
0.5305 USD |
0.4965 USD |
| 2022-04-18 |
0.4804 USD |
5,338.4475 WOO |
0.4613 USD |
0.4434 USD |
0.4999 USD |
0.4825 USD |
| 2022-04-17 |
0.4946 USD |
1,968.0358 WOO |
0.4712 USD |
0.4712 USD |
0.5000 USD |
0.4734 USD |
| 2022-04-16 |
0.4738 USD |
27,252.2773 WOO |
0.4708 USD |
0.4633 USD |
0.4999 USD |
0.4873 USD |
| 2022-04-15 |
0.4714 USD |
3,067.6831 WOO |
0.4805 USD |
0.4651 USD |
0.5276 USD |
0.4708 USD |
| 2022-04-14 |
0.4997 USD |
6,793.7072 WOO |
0.4997 USD |
0.4701 USD |
0.5190 USD |
0.4818 USD |
| 2022-04-13 |
0.4770 USD |
25,194.9385 WOO |
0.4704 USD |
0.4631 USD |
0.5174 USD |
0.4812 USD |
| 2022-04-12 |
0.4857 USD |
13,111.7267 WOO |
0.4794 USD |
0.4546 USD |
0.5277 USD |
0.4634 USD |
| 2022-04-11 |
0.4689 USD |
18,869.2116 WOO |
0.5144 USD |
0.4117 USD |
0.5253 USD |
0.4805 USD |
| 2022-04-10 |
0.5190 USD |
10,664.0102 WOO |
0.5231 USD |
0.5085 USD |
0.5442 USD |
0.5213 USD |
| 2022-04-09 |
0.5217 USD |
16,633.1413 WOO |
0.5091 USD |
0.5091 USD |
0.5442 USD |
0.5201 USD |
| 2022-04-08 |
0.5927 USD |
60,666.1145 WOO |
0.5405 USD |
0.5075 USD |
0.6300 USD |
0.5075 USD |
| 2022-04-07 |
0.5167 USD |
26,695.5605 WOO |
0.5470 USD |
0.4999 USD |
0.5470 USD |
0.5393 USD |
| 2022-04-06 |
0.5117 USD |
38,134.3723 WOO |
0.5601 USD |
0.4955 USD |
0.5741 USD |
0.5423 USD |
| 2022-04-05 |
0.5831 USD |
8,501.4509 WOO |
0.5945 USD |
0.5600 USD |
0.6054 USD |
0.5600 USD |
| 2022-04-04 |
0.5831 USD |
40,512.4867 WOO |
0.6298 USD |
0.5523 USD |
0.6298 USD |
0.5891 USD |
| 2022-04-03 |
0.6189 USD |
4,874.8110 WOO |
0.6273 USD |
0.5984 USD |
0.6530 USD |
0.6075 USD |
| 2022-04-02 |
0.6412 USD |
4,389.8151 WOO |
0.6419 USD |
0.6200 USD |
0.6527 USD |
0.6397 USD |
| 2022-04-01 |
0.6181 USD |
27,892.2723 WOO |
0.6570 USD |
0.5801 USD |
0.6869 USD |
0.6379 USD |
| 2022-03-31 |
0.6636 USD |
14,866.4489 WOO |
0.6800 USD |
0.6398 USD |
0.7003 USD |
0.6508 USD |
| 2022-03-30 |
0.6534 USD |
8,212.9208 WOO |
0.6260 USD |
0.6254 USD |
0.6800 USD |
0.6800 USD |
| 2022-03-29 |
0.6408 USD |
8,124.6736 WOO |
0.6495 USD |
0.6145 USD |
0.6799 USD |
0.6401 USD |
| 2022-03-28 |
0.6279 USD |
43,504.6626 WOO |
0.6250 USD |
0.5969 USD |
0.6677 USD |
0.6368 USD |
| 2022-03-27 |
0.6170 USD |
3,237.5203 WOO |
0.6343 USD |
0.5900 USD |
0.6343 USD |
0.6200 USD |
| 2022-03-26 |
0.6200 USD |
4,502.8381 WOO |
0.5717 USD |
0.5707 USD |
0.6488 USD |
0.6343 USD |
| 2022-03-25 |
0.6187 USD |
11,933.5910 WOO |
0.6636 USD |
0.5738 USD |
0.6708 USD |
0.5739 USD |
| 2022-03-24 |
0.6179 USD |
14,195.2779 WOO |
0.5900 USD |
0.5738 USD |
0.6900 USD |
0.6610 USD |
| 2022-03-23 |
0.5777 USD |
28,294.7881 WOO |
0.5999 USD |
0.5543 USD |
0.6099 USD |
0.5900 USD |
| 2022-03-22 |
0.5795 USD |
8,019.7913 WOO |
0.5701 USD |
0.5617 USD |
0.5991 USD |
0.5617 USD |
| 2022-03-21 |
0.5955 USD |
5,219.6286 WOO |
0.5824 USD |
0.5616 USD |
0.6199 USD |
0.5990 USD |
| 2022-03-20 |
0.5775 USD |
5,975.5502 WOO |
0.5828 USD |
0.5531 USD |
0.6072 USD |
0.6004 USD |
| 2022-03-19 |
0.6018 USD |
32,645.7060 WOO |
0.5880 USD |
0.5535 USD |
0.6642 USD |
0.5660 USD |
| 2022-03-18 |
0.5324 USD |
8,078.6589 WOO |
0.5021 USD |
0.4682 USD |
0.5880 USD |
0.5880 USD |
| 2022-03-17 |
0.5334 USD |
14,141.4729 WOO |
0.5381 USD |
0.4971 USD |
0.5716 USD |
0.5544 USD |